Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	29.19	29.70	28.88	29.18	3,707,932	+0.29(+1.02%)
Apr 27, 2017	29.16	29.36	28.32	28.89	4,249,391	-0.57(-1.93%)
Apr 26, 2017	29.54	30.22	29.41	29.46	2,572,992	-0.38(-1.28%)
Apr 25, 2017	29.05	29.87	29.02	29.84	4,975,423	+0.83(+2.87%)
Apr 24, 2017	29.12	29.51	28.33	29.01	6,635,202	+0.18(+0.61%)
Apr 21, 2017	29.11	29.11	28.51	28.83	5,558,528	-0.26(-0.91%)
Apr 20, 2017	29.54	29.54	29.01	29.10	5,222,383	-0.24(-0.80%)
Apr 19, 2017	30.48	30.65	29.26	29.33	4,979,453	-1.13(-3.70%)
Apr 18, 2017	30.37	30.91	30.25	30.46	3,917,080	-0.18(-0.58%)
Apr 17, 2017	30.08	30.68	29.81	30.63	3,175,251	+0.56(+1.86%)
Apr 13, 2017	30.94	31.15	29.93	30.08	3,763,568	-0.74(-2.42%)
Apr 12, 2017	31.03	31.51	30.68	30.82	3,077,819	-0.25(-0.82%)
Apr 11, 2017	31.06	31.19	30.58	31.07	3,173,738	+0.05(+0.16%)
Apr 10, 2017	30.47	31.23	30.47	31.03	2,799,636	+0.26(+0.86%)
Apr 07, 2017	31.03	31.28	30.71	30.76	3,125,617	-0.25(-0.82%)
Apr 06, 2017	31.12	31.29	30.87	31.02	3,392,696	+0.06(+0.19%)
Apr 05, 2017	32.12	32.40	30.90	30.96	4,249,157	-0.78(-2.47%)
Apr 04, 2017	31.75	31.88	31.18	31.74	4,628,679	+0.12(+0.37%)
Apr 03, 2017	31.72	31.87	31.23	31.62	3,329,111	-0.23(-0.71%)
Mar 31, 2017	31.23	31.90	31.08	31.85	4,828,076	+0.60(+1.91%)
Mar 30, 2017	32.08	32.11	31.22	31.25	4,425,417	-0.35(-1.12%)
Mar 29, 2017	30.98	31.69	30.68	31.60	4,586,262	+0.68(+2.19%)
Mar 28, 2017	30.08	31.01	30.08	30.93	4,371,445	+0.89(+2.97%)
Mar 27, 2017	29.27	30.09	29.17	30.04	3,598,999	+0.19(+0.62%)
Mar 24, 2017	29.83	30.04	29.63	29.85	3,935,940	+0.28(+0.96%)
Mar 23, 2017	29.78	30.09	29.53	29.57	4,146,328	-0.24(-0.82%)
Mar 22, 2017	30.05	30.48	29.67	29.81	4,276,233	-0.30(-1.01%)
Mar 21, 2017	30.96	31.08	30.06	30.11	4,364,364	-0.85(-2.75%)
Mar 20, 2017	30.75	31.07	30.55	30.97	3,962,975	-0.15(-0.47%)
Mar 17, 2017	30.78	31.14	30.61	31.11	4,482,119	+0.59(+1.93%)
Mar 16, 2017	30.94	30.95	30.25	30.53	3,193,628	-0.21(-0.67%)
Mar 15, 2017	30.09	30.81	29.90	30.73	5,300,788	+1.11(+3.74%)
Mar 14, 2017	29.47	29.73	28.89	29.62	4,900,338	-0.28(-0.95%)
Mar 13, 2017	29.83	30.13	29.68	29.91	3,320,278	+0.18(+0.59%)
Mar 10, 2017	30.25	30.34	29.72	29.73	4,103,720	-0.35(-1.17%)
Mar 09, 2017	29.53	30.19	29.10	30.09	5,686,389	+0.51(+1.72%)
Mar 08, 2017	30.61	30.78	29.54	29.58	4,850,665	-1.23(-4.01%)
Mar 07, 2017	31.13	31.36	30.77	30.81	5,051,553	-0.30(-0.98%)
Mar 06, 2017	30.92	31.29	30.70	31.11	4,534,874	+0.14(+0.44%)
Mar 03, 2017	30.70	31.04	30.59	30.98	4,268,027	+0.37(+1.22%)
Mar 02, 2017	31.10	31.25	30.45	30.60	5,770,827	-0.50(-1.61%)
Mar 01, 2017	30.07	31.31	30.04	31.10	8,416,058	+1.33(+4.48%)
Feb 28, 2017	29.76	30.00	29.44	29.77	7,140,920	-0.37(-1.23%)
Feb 27, 2017	29.54	30.17	29.11	30.14	9,272,325	+1.25(+4.34%)
Feb 24, 2017	28.99	29.52	28.15	28.89	10,217,398	-0.50(-1.70%)
Feb 23, 2017	30.14	30.30	28.83	29.39	8,836,067	-0.18(-0.60%)
Feb 22, 2017	30.51	30.71	29.52	29.57	6,875,174	-1.21(-3.92%)
Feb 21, 2017	31.55	31.84	30.75	30.77	5,463,983	-0.40(-1.29%)
Feb 17, 2017		31.17	31.17	31.17	0	-0.04(-0.13%)
Feb 16, 2017	32.10	32.10	31.01	31.21	4,656,419	-0.67(-2.09%)
Feb 15, 2017	31.64	32.11	31.61	31.88	6,077,316	+0.09(+0.28%)
Feb 14, 2017	31.74	31.79	31.21	31.79	4,851,817	+0.36(+1.15%)
Feb 13, 2017	31.54	31.98	31.34	31.43	5,169,872	-0.23(-0.71%)
Feb 10, 2017	30.96	31.68	30.89	31.65	12,479,619	+1.09(+3.56%)
Feb 09, 2017	30.61	30.82	30.37	30.57	12,642,947	+0.16(+0.52%)
Feb 08, 2017	29.93	30.52	29.64	30.41	38,984,228	-2.24(-6.87%)
Feb 07, 2017	33.40	33.78	32.57	32.65	5,115,701	-1.24(-3.67%)
Feb 06, 2017	34.40	34.49	33.33	33.90	4,365,339	-0.20(-0.57%)
Feb 03, 2017	33.86	34.29	33.73	34.09	3,120,300	+0.01(+0.03%)
Feb 02, 2017	34.56	34.56	33.96	34.08	2,022,303	-0.29(-0.85%)
Feb 01, 2017	35.10	35.24	33.76	34.38	3,773,635	-0.13(-0.37%)
Jan 31, 2017	34.65	34.69	33.97	34.50	4,285,782	+0.20(+0.57%)
Jan 30, 2017	35.66	35.66	34.10	34.31	4,186,422	-1.65(-4.58%)
Jan 27, 2017	35.84	36.38	35.75	35.95	2,050,702	-0.08(-0.22%)
Jan 26, 2017	35.82	36.29	35.66	36.03	2,883,281	+0.50(+1.41%)
Jan 25, 2017	35.61	36.38	35.49	35.53	2,784,267	-0.13(-0.36%)
Jan 24, 2017	35.95	36.14	35.44	35.66	2,961,493	-0.01(-0.03%)
Jan 23, 2017	35.80	36.05	35.41	35.67	2,725,917	-0.46(-1.27%)
Jan 20, 2017	36.53	36.95	36.06	36.13	3,484,362	+0.02(+0.05%)
Jan 19, 2017	35.73	36.72	35.72	36.11	3,481,591	+0.33(+0.93%)
Jan 18, 2017	35.32	36.34	34.91	35.78	3,121,565	+0.04(+0.11%)
Jan 17, 2017	36.15	36.62	35.66	35.74	2,832,487	-0.08(-0.22%)
Jan 13, 2017		35.82	35.82	35.82	0	+0.08(+0.22%)
Jan 12, 2017	35.94	36.91	35.51	35.74	5,265,183	+0.47(+1.33%)
Jan 11, 2017	35.15	35.69	34.76	35.27	19,819,360	-0.66(-1.83%)
Jan 10, 2017	35.27	35.93	35.13	35.92	2,030,389	+0.89(+2.54%)
Jan 09, 2017	35.63	35.69	34.91	35.03	1,717,488	-0.83(-2.32%)
Jan 06, 2017	35.56	36.14	35.30	35.87	1,728,801	+0.36(+1.02%)
Jan 05, 2017	35.30	35.79	35.07	35.50	2,357,576	+0.35(+1.00%)
Jan 04, 2017	35.02	35.34	34.47	35.15	3,242,107	+0.14(+0.39%)
Jan 03, 2017	35.55	35.73	34.78	35.01	3,268,591	+0.49(+1.42%)
Dec 30, 2016		34.52	34.52	34.52	0	-0.14(-0.40%)
Dec 29, 2016	34.79	35.24	34.45	34.66	1,753,149	-0.27(-0.79%)
Dec 28, 2016	35.21	35.22	34.61	34.93	1,451,991	-0.01(-0.03%)
Dec 27, 2016	34.94	35.19	34.72	34.94	1,061,139	+0.11(+0.31%)
Dec 23, 2016		34.84	34.84	34.84	0	-0.15(-0.42%)
Dec 22, 2016	34.88	35.39	34.70	34.98	1,562,748	+0.19(+0.53%)
Dec 21, 2016	35.28	35.64	34.75	34.80	1,446,757	-0.30(-0.87%)
Dec 20, 2016	36.20	36.43	35.02	35.10	3,044,806	-0.87(-2.42%)
Dec 19, 2016	35.07	36.08	35.03	35.97	6,214,366	+0.95(+2.71%)
Dec 16, 2016	35.05	35.30	34.65	35.02	2,860,768	+0.18(+0.51%)
Dec 15, 2016	34.73	35.45	34.17	34.85	2,880,833	-0.40(-1.14%)
Dec 14, 2016	35.77	36.19	34.97	35.25	3,305,737	-1.02(-2.81%)
Dec 13, 2016	36.16	36.79	35.39	36.27	3,830,718	+0.38(+1.06%)
Dec 12, 2016	37.25	37.40	35.51	35.88	3,848,370	+0.30(+0.85%)
Dec 09, 2016	36.05	36.28	35.22	35.58	1,806,228	-0.15(-0.41%)
Dec 08, 2016	35.34	36.11	34.96	35.73	2,884,901	+0.70(+1.99%)
Dec 07, 2016	35.49	35.83	34.89	35.03	3,313,969	-0.71(-1.97%)
Dec 06, 2016	35.72	36.19	34.98	35.74	3,000,556	-0.37(-1.03%)
Dec 05, 2016	38.06	38.62	35.83	36.11	4,564,459	-1.38(-3.68%)
Dec 02, 2016	37.07	37.69	36.62	37.49	3,384,641	+0.38(+1.03%)
Dec 01, 2016	38.97	39.01	36.74	37.11	5,557,592	-0.26(-0.71%)
Nov 30, 2016	34.29	37.88	33.93	37.37	14,542,173	+5.08(+15.75%)
Nov 29, 2016	32.65	32.73	31.56	32.29	5,142,153	-1.12(-3.34%)
Nov 28, 2016	35.57	35.64	33.35	33.41	2,927,826	-1.68(-4.78%)
Nov 25, 2016	35.06	35.20	34.49	35.08	1,364,348	-0.11(-0.31%)
Nov 23, 2016		35.19	35.19	35.19	0	+0.12(+0.34%)
Nov 22, 2016	35.76	35.91	34.46	35.07	2,987,615	-0.60(-1.68%)
Nov 21, 2016	35.03	35.70	34.97	35.67	3,480,237	+1.63(+4.78%)
Nov 18, 2016	33.60	34.24	33.47	34.04	3,223,796	+0.58(+1.73%)
Nov 17, 2016	34.46	35.06	33.30	33.46	2,629,783	-0.46(-1.36%)
Nov 16, 2016	33.92	34.53	33.54	33.93	2,847,995	-0.17(-0.49%)
Nov 15, 2016	33.23	34.80	33.14	34.09	3,771,312	+1.35(+4.13%)
Nov 14, 2016	32.83	33.09	31.58	32.74	3,297,963	-0.29(-0.89%)
Nov 11, 2016	33.88	34.31	32.87	33.03	3,445,378	-1.41(-4.10%)
Nov 10, 2016	34.52	34.72	33.99	34.44	3,683,892	-0.35(-1.01%)
Nov 09, 2016	33.70	35.03	33.70	34.80	2,890,511	+1.18(+3.50%)
Nov 08, 2016		33.96	33.17	33.62	2,234,494	+0.15(+0.44%)
Nov 07, 2016	33.14	33.92	33.11	33.47	3,210,421	+0.98(+3.01%)
Nov 04, 2016	32.42	33.08	31.79	32.50	3,265,051	-0.02(-0.06%)
Nov 03, 2016	32.38	33.50	31.46	32.51	6,195,939	+0.66(+2.06%)
Nov 02, 2016	32.13	32.30	31.09	31.86	4,047,348	-0.71(-2.17%)
Nov 01, 2016	32.87	33.12	32.12	32.56	2,800,270	+0.33(+1.03%)
Oct 31, 2016	33.18	33.18	31.71	32.23	4,412,418	-1.10(-3.29%)
Oct 28, 2016	33.88	34.64	33.24	33.33	2,174,458	-0.66(-1.93%)
Oct 27, 2016	34.63	34.85	33.87	33.98	1,921,987	-0.54(-1.56%)
Oct 26, 2016	34.14	34.63	33.87	34.52	2,259,987	+0.11(+0.31%)
Oct 25, 2016	34.68	35.07	34.31	34.42	1,975,616	-0.36(-1.04%)
Oct 24, 2016	35.32	35.56	34.69	34.78	3,415,384	-0.49(-1.39%)
Oct 21, 2016	35.27	35.61	35.07	35.27	1,849,589	-0.10(-0.28%)
Oct 20, 2016	35.66	35.96	35.14	35.37	2,655,989	-0.70(-1.93%)
Oct 19, 2016	35.75	36.44	35.57	36.06	4,170,913	+0.66(+1.85%)
Oct 18, 2016	36.05	36.05	35.16	35.40	2,094,306	-0.12(-0.33%)
Oct 17, 2016	35.37	35.60	35.01	35.52	1,825,720	+0.21(+0.58%)
Oct 14, 2016	35.61	35.82	35.11	35.32	1,891,669	-0.21(-0.58%)
Oct 13, 2016	35.13	35.74	34.97	35.52	2,689,441	-0.04(-0.11%)
Oct 12, 2016	35.21	35.90	34.95	35.56	2,674,590	-0.24(-0.66%)
Oct 11, 2016	35.49	36.29	35.49	35.80	4,442,179	+0.30(+0.86%)
Oct 10, 2016	35.08	36.16	35.04	35.49	4,106,746	+0.86(+2.49%)
Oct 07, 2016	34.79	34.86	34.31	34.63	2,432,942	+0.10(+0.28%)
Oct 06, 2016	35.13	35.20	34.18	34.53	2,187,105	-0.17(-0.48%)
Oct 05, 2016	33.80	34.89	33.64	34.70	4,524,866	+1.37(+4.12%)
Oct 04, 2016	33.59	33.92	32.91	33.33	2,835,594	-0.09(-0.26%)
Oct 03, 2016	32.80	33.52	32.61	33.42	2,461,294	+0.59(+1.79%)
Sep 30, 2016	32.64	33.11	32.31	32.83	2,808,622	+0.41(+1.27%)
Sep 29, 2016	32.05	33.10	31.86	32.42	4,084,786	+0.32(+1.01%)
Sep 28, 2016	30.62	32.24	30.18	32.09	3,367,108	+1.66(+5.44%)
Sep 27, 2016	30.74	30.76	30.08	30.44	3,046,864	-0.69(-2.20%)
Sep 26, 2016	30.72	31.36	30.43	31.12	3,017,447	+0.39(+1.28%)
Sep 23, 2016	31.51	31.69	30.49	30.73	4,073,083	-0.88(-2.79%)
Sep 22, 2016	32.59	32.79	31.43	31.61	3,020,246	-0.42(-1.32%)
Sep 21, 2016	31.66	32.14	31.30	32.03	3,074,428	+0.59(+1.87%)
Sep 20, 2016	32.02	32.23	31.44	31.45	2,259,981	-0.67(-2.07%)
Sep 19, 2016	32.54	32.73	31.94	32.11	2,870,294	-0.19(-0.58%)
Sep 16, 2016	31.26	32.33	31.08	32.30	5,213,632	+0.58(+1.82%)
Sep 15, 2016	31.56	32.11	31.30	31.72	2,131,404	+0.29(+0.94%)
Sep 14, 2016	31.47	32.28	31.29	31.43	2,308,243	-0.23(-0.71%)
Sep 13, 2016	32.65	32.80	31.34	31.65	2,527,548	-1.59(-4.77%)
Sep 12, 2016	32.67	33.38	32.46	33.24	2,264,615	+0.29(+0.89%)
Sep 09, 2016	33.75	33.76	32.89	32.95	3,344,384	-1.18(-3.45%)
Sep 08, 2016	33.98	34.27	33.38	34.12	3,801,899	+0.39(+1.16%)
Sep 07, 2016	34.18	34.26	33.63	33.73	2,474,953	-0.33(-0.98%)
Sep 06, 2016	34.14	34.27	33.41	34.06	3,063,557	-0.09(-0.26%)
Sep 02, 2016	34.19	34.15	34.15	34.15	2,964,315	+0.56(+1.66%)
Sep 01, 2016	32.98	33.61	32.58	33.59	2,982,631	+0.43(+1.30%)
Aug 31, 2016	33.33	33.43	32.65	33.16	2,806,320	-0.38(-1.14%)
Aug 30, 2016	33.67	34.07	33.33	33.54	2,417,873	+0.45(+1.36%)
Aug 29, 2016	33.21	33.39	32.99	33.09	1,984,970	-0.13(-0.38%)
Aug 26, 2016	33.44	33.52	32.82	33.22	1,755,617	-0.04(-0.12%)
Aug 25, 2016	32.79	33.26	32.46	33.26	2,226,981	+0.47(+1.43%)
Aug 24, 2016	32.74	33.33	32.51	32.79	2,696,114	-0.15(-0.45%)
Aug 23, 2016	33.04	33.38	32.78	32.94	2,726,852	-0.07(-0.21%)
Aug 22, 2016	32.96	33.12	32.54	33.00	1,672,505	-0.28(-0.85%)
Aug 19, 2016	32.86	33.36	32.45	33.29	3,231,705	+0.15(+0.44%)
Aug 18, 2016	33.30	33.49	33.01	33.14	3,918,183	+0.06(+0.18%)
Aug 17, 2016	33.10	33.27	32.56	33.08	3,044,644	+0.03(+0.09%)
Aug 16, 2016	33.00	33.19	32.71	33.05	8,980,942	-0.81(-2.40%)
Aug 15, 2016	33.44	33.97	33.41	33.87	2,652,554	+0.71(+2.13%)
Aug 12, 2016	32.78	33.39	32.34	33.16	2,825,665	+0.47(+1.44%)
Aug 11, 2016	32.44	33.22	32.13	32.69	3,170,390	+0.55(+1.71%)
Aug 10, 2016	32.22	32.56	31.82	32.14	2,894,893	+0.13(+0.40%)
Aug 09, 2016	31.98	32.23	31.67	32.02	3,087,701	+0.10(+0.31%)
Aug 08, 2016	32.22	32.55	31.82	31.92	3,315,155	+0.08(+0.25%)
Aug 05, 2016	31.24	32.25	30.80	31.84	3,592,451	+0.60(+1.91%)
Aug 04, 2016	29.64	31.89	29.64	31.24	10,572,233	+3.35(+12.01%)
Aug 03, 2016	27.18	27.96	26.93	27.89	3,332,998	+0.69(+2.52%)
Aug 02, 2016	27.57	27.68	26.77	27.20	2,960,647	-0.02(-0.07%)
Aug 01, 2016	27.76	27.76	26.85	27.22	2,197,155	-0.71(-2.53%)
Jul 29, 2016	27.05	27.99	26.96	27.93	2,233,136	+0.56(+2.04%)
Jul 28, 2016	26.65	27.80	26.61	27.37	3,278,456	+0.72(+2.68%)
Jul 27, 2016	27.37	27.63	26.42	26.66	2,784,550	-0.59(-2.16%)
Jul 26, 2016	26.76	27.49	26.54	27.24	3,047,572	+0.48(+1.79%)
Jul 25, 2016	27.29	27.54	26.62	26.76	2,834,991	-0.62(-2.25%)
Jul 22, 2016	27.32	27.74	27.09	27.38	2,795,612	+0.11(+0.40%)
Jul 21, 2016	27.54	27.89	27.09	27.27	2,014,034	-0.14(-0.50%)
Jul 20, 2016	27.38	27.55	27.06	27.41	1,570,830	-0.14(-0.50%)
Jul 19, 2016	27.76	27.80	27.39	27.55	1,447,736	-0.36(-1.30%)
Jul 18, 2016	27.74	27.96	27.54	27.91	1,500,461	+0.11(+0.39%)
Jul 15, 2016	27.81	28.16	27.59	27.80	1,596,803	+0.06(+0.21%)
Jul 14, 2016	27.67	28.07	27.48	27.74	1,953,637	+0.27(+1.00%)
Jul 13, 2016	27.87	28.11	26.88	27.47	2,749,180	-0.36(-1.30%)
Jul 12, 2016	27.43	28.14	27.31	27.83	2,659,537	+0.87(+3.23%)
Jul 11, 2016	26.94	27.53	26.76	26.96	3,183,226	+0.14(+0.51%)
Jul 08, 2016	26.87	26.50	26.40	26.82	2,669,429	+0.32(+1.22%)
Jul 07, 2016	26.68	27.16	26.13	26.50	3,646,512	+0.18(+0.67%)
Jul 06, 2016	26.08	26.54	25.97	26.32	4,357,473	+0.15(+0.56%)
Jul 05, 2016	26.19	26.38	25.86	26.18	2,611,737	-0.43(-1.62%)
Jul 01, 2016	26.48	26.61	26.61	26.61	1,614,347	+0.10(+0.37%)
Jun 30, 2016	25.73	26.63	25.57	26.51	2,393,901	+0.70(+2.69%)
Jun 29, 2016	25.88	26.01	25.05	25.81	2,356,670	+0.61(+2.41%)
Jun 28, 2016	24.59	25.28	24.55	25.21	2,544,683	+1.14(+4.72%)
Jun 27, 2016	25.48	25.58	23.63	24.07	5,352,717	-1.80(-6.97%)
Jun 24, 2016	25.44	26.21	25.44	25.87	11,450,890	-0.79(-2.98%)
Jun 23, 2016	26.37	26.67	26.12	26.67	1,984,730	+0.59(+2.25%)
Jun 22, 2016	26.07	26.44	25.99	26.08	1,933,084	+0.03(+0.11%)
Jun 21, 2016	25.81	26.22	25.45	26.05	1,928,641	+0.22(+0.83%)
Jun 20, 2016	26.15	26.34	25.78	25.83	1,493,849	+0.12(+0.46%)
Jun 17, 2016	25.39	25.88	25.39	25.72	2,442,691	+0.27(+1.08%)
Jun 16, 2016	25.71	25.76	25.21	25.44	2,686,831	-0.72(-2.77%)
Jun 15, 2016	26.15	26.38	25.56	26.17	2,052,237	-0.05(-0.19%)
Jun 14, 2016	26.03	26.43	25.71	26.22	2,082,172	+0.11(+0.41%)
Jun 13, 2016	25.72	26.41	25.50	26.11	1,922,844	+0.12(+0.45%)
Jun 10, 2016	26.46	26.71	25.83	25.99	1,974,093	-0.89(-3.32%)
Jun 09, 2016	26.61	27.30	26.44	26.88	1,880,250	-0.18(-0.65%)
Jun 08, 2016	26.93	27.44	26.81	27.06	2,816,570	+0.41(+1.54%)
Jun 07, 2016	26.04	26.72	25.94	26.65	2,537,636	+0.70(+2.68%)
Jun 06, 2016	25.70	26.02	25.28	25.95	3,024,960	+0.44(+1.73%)
Jun 03, 2016	26.18	26.36	25.44	25.51	2,150,835	-0.59(-2.25%)
Jun 02, 2016	25.56	26.19	25.47	26.10	2,717,767	+0.23(+0.87%)
Jun 01, 2016	25.54	25.96	24.90	25.87	2,796,758	+0.33(+1.30%)
May 31, 2016	25.44	25.69	25.32	25.54	2,187,719	+0.13(+0.50%)
May 27, 2016	25.43	25.41	25.41	25.41	1,893,629	-0.08(-0.31%)
May 26, 2016	25.37	25.81	25.26	25.49	3,167,066	+0.21(+0.81%)
May 25, 2016	24.99	25.32	24.93	25.28	3,257,476	+0.45(+1.81%)
May 24, 2016	25.02	25.23	24.41	24.83	8,613,435	+0.27(+1.12%)
May 23, 2016	24.31	24.60	23.79	24.56	2,539,196	+0.06(+0.24%)
May 20, 2016	24.71	24.76	24.11	24.50	1,749,756	-0.06(-0.24%)
May 19, 2016	24.51	24.59	23.81	24.56	2,616,116	-0.31(-1.26%)
May 18, 2016	24.98	25.13	24.57	24.87	1,739,498	-0.20(-0.78%)
May 17, 2016	24.88	25.75	24.60	25.07	3,436,096	+0.37(+1.51%)
May 16, 2016	24.76	25.34	24.44	24.70	4,259,591	+0.34(+1.41%)
May 13, 2016	24.73	25.01	24.19	24.35	2,295,944	-0.61(-2.43%)
May 12, 2016	24.57	25.23	24.52	24.96	2,643,004	+0.69(+2.83%)
May 11, 2016	24.54	24.83	24.13	24.28	2,099,292	-0.28(-1.16%)
May 10, 2016	23.65	24.56	23.52	24.56	2,803,185	+1.04(+4.41%)
May 09, 2016	23.25	23.64	22.73	23.52	2,770,489	+0.20(+0.84%)
May 06, 2016	22.96	23.96	22.83	23.33	4,088,027	+0.05(+0.21%)
May 05, 2016	23.56	23.99	22.70	23.28	4,504,062	+1.59(+7.32%)
May 04, 2016	22.06	22.34	21.29	21.69	2,973,630	-0.27(-1.25%)
May 03, 2016	22.94	23.00	21.88	21.96	2,832,133	-1.28(-5.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Parsley Energy (NY: PE )

Historical Prices

Sections

Services

Follow Us