Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cmc Metals Ltd (OP: CMCXF )

0.0213 UNCHANGED
Streaming Delayed Price Updated: 11:44 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2018 0.0278 0.0278 0.0278 0 -0.00(-10.32%)
Apr 03, 2018 0.0310 0.0310 0.0310 0 +0.00(+0.00%)
Apr 02, 2018 0.0310 0.0310 0.0310 0.0310 1,428 -0.00(-9.36%)
Mar 15, 2018 0.0342 0.0342 0.0342 0 +0.00(+14.00%)
Feb 28, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 23, 2018 0.0300 0.0300 0.0300 0 -0.00(-9.09%)
Feb 13, 2018 0.0330 0.0330 0.0330 0 +0.01(+32.00%)
Feb 12, 2018 0.0250 0.0250 0.0250 0.0250 714 -0.01(-20.89%)
Jan 31, 2018 0.0316 0.0316 0.0316 0 +0.00(+0.64%)
Jan 24, 2018 0.0314 0.0314 0.0314 0 -0.03(-46.14%)
Nov 02, 2017 0.0583 0.0583 0.0583 0 +0.00(+7.76%)
Oct 27, 2017 0.0541 0.0541 0.0541 0 -0.02(-29.83%)
Oct 16, 2017 0.0771 0.0771 0.0771 0 +0.00(+5.62%)
Oct 13, 2017 0.0730 0.0730 0.0730 0.0730 12,500 -0.00(-4.07%)
Oct 12, 2017 0.0761 0.0761 0.0761 0.0761 10,000 +0.01(+23.34%)
Sep 21, 2017 0.0617 0.0617 0.0617 0 -0.00(-5.37%)
Sep 19, 2017 0.0652 0.0652 0.0652 0 -0.01(-8.81%)
Sep 05, 2017 0.0715 0.0715 0.0715 0 +0.01(+18.97%)
Jul 31, 2017 0.0601 0.0601 0.0601 71 -0.01(-17.45%)
Jul 03, 2017 0.0728 0.0728 0.0728 0.0728 0 +0.00(+0.00%)
Jun 05, 2017 0.0728 0.0728 0.0728 0 +0.00(+4.00%)
May 30, 2017 0.0700 0.0700 0.0700 0 -0.01(-7.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.