Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Citizens Bancshares Inc (OP: FIZN )

57.65 UNCHANGED
Last Price Updated: 10:02 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2020 53.00 53.00 53.00 0 +0.00(+0.00%)
Apr 14, 2020 53.00 53.00 53.00 0 +0.00(+0.00%)
Mar 23, 2020 53.00 53.00 53.00 0 +0.00(+0.00%)
Mar 20, 2020 55.21 55.21 53.00 53.00 300 -3.20(-5.69%)
Mar 18, 2020 56.20 56.20 56.20 0 +0.00(+0.00%)
Mar 16, 2020 56.20 56.20 56.20 0 -0.32(-0.57%)
Mar 10, 2020 56.52 56.52 56.52 0 -1.38(-2.38%)
Mar 06, 2020 57.90 57.90 57.90 0 -2.10(-3.50%)
Mar 02, 2020 60.00 60.00 60.00 0 +0.00(+0.00%)
Feb 26, 2020 60.00 60.00 60.00 0 +0.00(+0.00%)
Feb 25, 2020 60.00 60.00 60.00 60.00 1,192 +3.50(+6.19%)
Feb 18, 2020 56.50 56.50 56.50 0 +0.00(+0.00%)
Feb 14, 2020 56.50 56.50 56.50 56.50 1,100 -5.50(-8.87%)
Oct 24, 2019 62.00 62.00 62.00 0 +5.00(+8.77%)
Oct 15, 2019 57.00 57.00 57.00 0 +0.00(+0.00%)
Oct 07, 2019 57.00 57.00 57.00 0 -4.00(-6.56%)
Jul 29, 2019 61.00 61.00 61.00 0 -1.00(-1.61%)
Jun 25, 2019 62.00 62.00 62.00 0 +2.95(+5.00%)
Jun 18, 2019 59.05 59.05 59.05 0 +2.05(+3.60%)
Jun 12, 2019 57.00 57.00 57.00 0 +0.45(+0.80%)
Jun 11, 2019 56.60 56.60 56.55 56.55 497 -5.45(-8.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.