Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Players Network Inc (OP: PNTV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2016 0.0032 0.0032 0.0032 0 +0.00(+0.00%)
Apr 27, 2016 0.0029 0.0032 0.0029 0.0032 1,706,306 +0.00(+14.29%)
Apr 26, 2016 0.0032 0.0032 0.0028 0.0028 1,580,200 -0.00(-12.50%)
Apr 25, 2016 0.0032 0.0032 0.0032 0.0032 442,931 +0.00(+0.00%)
Apr 22, 2016 0.0032 0.0032 0.0032 0.0032 162,931 -0.00(-8.57%)
Apr 21, 2016 0.0030 0.0035 0.0030 0.0035 1,231,000 +0.00(+0.00%)
Apr 20, 2016 0.0028 0.0035 0.0028 0.0035 625,000 +0.00(+16.67%)
Apr 19, 2016 0.0030 0.0030 0.0028 0.0030 500,000 +0.00(+0.00%)
Apr 18, 2016 0.0026 0.0030 0.0026 0.0030 1,210,100 +0.00(+11.11%)
Apr 15, 2016 0.0030 0.0035 0.0026 0.0027 2,402,000 -0.00(-15.62%)
Apr 14, 2016 0.0038 0.0042 0.0028 0.0032 2,412,675 -0.00(-20.00%)
Apr 12, 2016 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Apr 11, 2016 0.0034 0.0042 0.0034 0.0040 2,038,739 +0.00(+48.15%)
Apr 08, 2016 0.0030 0.0030 0.0027 0.0027 303,002 -0.00(-15.62%)
Apr 07, 2016 0.0028 0.0032 0.0028 0.0032 64,999 +0.00(+6.67%)
Apr 06, 2016 0.0035 0.0035 0.0030 0.0030 138,000 -0.00(-14.29%)
Apr 05, 2016 0.0035 0.0035 0.0030 0.0035 394,114 +0.00(+16.67%)
Apr 04, 2016 0.0028 0.0032 0.0028 0.0030 428,669 +0.00(+0.00%)
Apr 01, 2016 0.0032 0.0032 0.0029 0.0030 1,960,659 -0.00(-6.25%)
Mar 31, 2016 0.0036 0.0037 0.0032 0.0032 4,903,000 -0.00(-11.11%)
Mar 30, 2016 0.0038 0.0039 0.0035 0.0036 1,578,705 -0.00(-5.26%)
Mar 29, 2016 0.0039 0.0039 0.0037 0.0038 1,044,190 +0.00(+0.00%)
Mar 28, 2016 0.0037 0.0040 0.0033 0.0038 1,972,676 +0.00(+18.75%)
Mar 24, 2016 0.0032 0.0032 0.0032 0 +0.00(+3.23%)
Mar 23, 2016 0.0037 0.0037 0.0031 0.0031 50,573 -0.00(-16.22%)
Mar 22, 2016 0.0037 0.0037 0.0036 0.0037 20,000 +0.00(+0.00%)
Mar 21, 2016 0.0039 0.0039 0.0032 0.0037 949,918 -0.00(-2.63%)
Mar 18, 2016 0.0037 0.0038 0.0026 0.0038 476,430 +0.00(+8.57%)
Mar 16, 2016 0.0035 0.0035 0.0035 0 -0.00(-12.50%)
Mar 15, 2016 0.0038 0.0041 0.0038 0.0040 910,001 +0.00(+17.65%)
Mar 14, 2016 0.0034 0.0034 0.0034 0.0034 4,999 -0.00(-8.11%)
Mar 11, 2016 0.0038 0.0038 0.0032 0.0037 151,000 -0.00(-2.63%)
Mar 10, 2016 0.0037 0.0038 0.0037 0.0038 1,234,269 +0.00(+11.76%)
Mar 09, 2016 0.0037 0.0037 0.0034 0.0034 371,500 +0.00(+0.00%)
Mar 08, 2016 0.0023 0.0034 0.0023 0.0034 287,200 +0.00(+54.55%)
Mar 03, 2016 0.0022 0.0022 0.0022 0 -0.00(-26.67%)
Mar 02, 2016 0.0021 0.0030 0.0021 0.0030 1,443,160 +0.00(+50.00%)
Mar 01, 2016 0.0035 0.0035 0.0020 0.0020 1,200,000 -0.00(-20.00%)
Feb 29, 2016 0.0025 0.0025 0.0025 0.0025 19,580 +0.00(+47.06%)
Feb 26, 2016 0.0025 0.0025 0.0016 0.0017 1,058,561 -0.00(-39.29%)
Feb 25, 2016 0.0028 0.0028 0.0028 0.0028 10,000 +0.00(+0.00%)
Feb 24, 2016 0.0028 0.0028 0.0028 0.0028 100,000 +0.00(+0.25%)
Feb 23, 2016 0.0021 0.0028 0.0021 0.0028 366,500 +0.00(+11.72%)
Feb 22, 2016 0.0029 0.0029 0.0020 0.0025 60,275 -0.00(-16.67%)
Feb 18, 2016 0.0030 0.0030 0.0030 0 +0.00(+11.11%)
Feb 17, 2016 0.0027 0.0027 0.0027 0.0027 23,500 -0.00(-10.00%)
Feb 16, 2016 0.0032 0.0035 0.0030 0.0030 669,726 -0.00(-14.29%)
Feb 12, 2016 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Feb 11, 2016 0.0035 0.0036 0.0035 0.0035 22,500 +0.00(+9.37%)
Feb 10, 2016 0.0038 0.0038 0.0032 0.0032 515,615 -0.00(-3.03%)
Feb 09, 2016 0.0030 0.0038 0.0030 0.0033 495,500 +0.00(+10.00%)
Feb 08, 2016 0.0030 0.0035 0.0029 0.0030 2,307,000 +0.00(+7.14%)
Feb 05, 2016 0.0028 0.0028 0.0027 0.0028 338,000 -0.00(-6.67%)
Feb 04, 2016 0.0034 0.0034 0.0030 0.0030 146,016 +0.00(+50.00%)
Feb 03, 2016 0.0033 0.0033 0.0020 0.0020 1,255,035 -0.00(-40.30%)
Feb 01, 2016 0.0034 0.0034 0.0034 0 -0.00(-1.47%)
Jan 29, 2016 0.0034 0.0034 0.0034 0.0034 144,000 +0.00(+3.03%)
Jan 28, 2016 0.0034 0.0034 0.0033 0.0033 90,000 +0.00(+0.00%)
Jan 27, 2016 0.0037 0.0039 0.0033 0.0033 1,744,715 -0.00(-8.33%)
Jan 26, 2016 0.0036 0.0036 0.0035 0.0036 359,000 +0.00(+2.86%)
Jan 25, 2016 0.0037 0.0037 0.0035 0.0035 552,400 -0.00(-2.78%)
Jan 22, 2016 0.0031 0.0036 0.0031 0.0036 1,408,400 +0.00(+2.86%)
Jan 21, 2016 0.0034 0.0035 0.0030 0.0035 3,146,373 +0.00(+2.94%)
Jan 20, 2016 0.0029 0.0034 0.0029 0.0034 350,914 +0.00(+17.24%)
Jan 19, 2016 0.0028 0.0031 0.0028 0.0029 254,000 -0.00(-1.69%)
Jan 15, 2016 0.0029 0.0029 0.0029 0 -0.00(-1.67%)
Jan 14, 2016 0.0030 0.0032 0.0030 0.0030 266,000 +0.00(+0.00%)
Jan 13, 2016 0.0030 0.0031 0.0030 0.0030 860,000 +0.00(+20.00%)
Jan 12, 2016 0.0028 0.0028 0.0025 0.0025 1,550,000 -0.00(-10.71%)
Jan 11, 2016 0.0033 0.0033 0.0028 0.0028 128,939 -0.00(-12.50%)
Jan 08, 2016 0.0030 0.0032 0.0029 0.0032 1,626,932 +0.00(+11.11%)
Jan 07, 2016 0.0035 0.0035 0.0029 0.0029 670,000 -0.00(-4.00%)
Jan 06, 2016 0.0020 0.0033 0.0020 0.0030 1,376,441 +0.00(+50.00%)
Jan 05, 2016 0.0022 0.0022 0.0020 0.0020 350,000 +0.00(+0.00%)
Dec 31, 2015 0.0020 0.0020 0.0020 0 +0.00(+11.11%)
Dec 30, 2015 0.0023 0.0023 0.0018 0.0018 511,400 +0.00(+0.00%)
Dec 29, 2015 0.0018 0.0018 0.0018 0.0018 204,902 +0.00(+28.57%)
Dec 28, 2015 0.0014 0.0014 0.0014 0.0014 16,000 -0.00(-22.22%)
Dec 23, 2015 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
Dec 18, 2015 0.0018 0.0018 0.0018 0 +0.00(+12.50%)
Dec 17, 2015 0.0019 0.0019 0.0016 0.0016 6,000 -0.00(-15.79%)
Dec 16, 2015 0.0013 0.0019 0.0013 0.0019 150,000 +0.00(+5.56%)
Dec 15, 2015 0.0018 0.0018 0.0017 0.0018 446,999 +0.00(+0.00%)
Dec 14, 2015 0.0016 0.0018 0.0016 0.0018 132,600 +0.00(+38.46%)
Dec 11, 2015 0.0013 0.0013 0.0013 0.0013 49,510 -0.00(-18.75%)
Dec 10, 2015 0.0014 0.0016 0.0014 0.0016 1,054,000 +0.00(+14.29%)
Dec 08, 2015 0.0014 0.0014 0.0014 0 -0.00(-12.50%)
Dec 04, 2015 0.0016 0.0016 0.0016 0 +0.00(+14.29%)
Dec 03, 2015 0.0014 0.0014 0.0014 0.0014 2,000 -0.00(-12.50%)
Dec 02, 2015 0.0019 0.0019 0.0016 0.0016 35,900 -0.00(-15.79%)
Dec 01, 2015 0.0013 0.0019 0.0013 0.0019 123,800 +0.00(+26.67%)
Nov 25, 2015 0.0015 0.0015 0.0015 0 +0.00(+15.38%)
Nov 24, 2015 0.0014 0.0014 0.0013 0.0013 20,500 -0.00(-13.33%)
Nov 23, 2015 0.0014 0.0015 1,121,285 +0.00(+0.00%)
Nov 20, 2015 0.0018 0.0018 0.0015 0.0015 30,000 +0.00(+7.14%)
Nov 19, 2015 0.0016 0.0016 0.0014 0.0014 203,000 -0.00(-12.50%)
Nov 18, 2015 0.0020 0.0020 0.0015 0.0016 152,600 +0.00(+14.29%)
Nov 17, 2015 0.0015 0.0015 0.0014 0.0014 350,000 -0.00(-6.67%)
Nov 16, 2015 0.0020 0.0020 0.0015 0.0015 20,001 +0.00(+0.00%)
Nov 13, 2015 0.0015 0.0015 0.0015 0.0015 500,000 -0.00(-6.25%)
Nov 12, 2015 0.0018 0.0018 0.0016 0.0016 225,000 -0.00(-11.11%)
Nov 11, 2015 0.0018 0.0018 0.0018 0.0018 115 +0.00(+0.00%)
Nov 10, 2015 0.0018 0.0018 0.0018 0.0018 55,069 +0.00(+0.00%)
Nov 09, 2015 0.0018 0.0018 0.0018 0.0018 35,000 +0.00(+0.00%)
Nov 05, 2015 0.0018 0.0018 0.0018 0 -0.00(-10.00%)
Nov 03, 2015 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Nov 02, 2015 0.0016 0.0024 0.0013 0.0020 5,100,857 +0.00(+17.65%)
Oct 29, 2015 0.0017 0.0017 0.0017 0 -0.00(-5.56%)
Oct 28, 2015 0.0014 0.0018 0.0014 0.0018 34,000 +0.00(+0.00%)
Oct 27, 2015 0.0019 0.0019 0.0015 0.0018 182,001 -0.00(-25.00%)
Oct 26, 2015 0.0018 0.0024 0.0018 0.0024 108,000 +0.00(+33.33%)
Oct 23, 2015 0.0022 0.0022 0.0018 0.0018 417,100 -0.00(-33.33%)
Oct 22, 2015 0.0013 0.0027 0.0013 0.0027 78,000 +0.00(+80.00%)
Oct 20, 2015 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Oct 19, 2015 0.0015 0.0019 0.0015 0.0015 1,181,000 +0.00(+0.00%)
Oct 16, 2015 0.0020 0.0029 0.0013 0.0015 2,315,900 -0.00(-25.00%)
Oct 15, 2015 0.0017 0.0029 0.0013 0.0020 4,905,443 +0.00(+25.00%)
Oct 14, 2015 0.0017 0.0017 0.0015 0.0016 1,608,000 -0.00(-5.88%)
Oct 12, 2015 0.0017 0.0017 0.0017 0 +0.00(+30.77%)
Oct 09, 2015 0.0020 0.0020 0.0013 0.0013 3,021,110 -0.00(-38.10%)
Oct 08, 2015 0.0019 0.0023 0.0016 0.0021 1,493,000 -0.00(-8.70%)
Oct 07, 2015 0.0018 0.0023 0.0017 0.0023 3,811,499 -0.00(-14.81%)
Oct 06, 2015 0.0027 0.0027 0.0027 0.0027 244,000 +0.00(+0.00%)
Oct 05, 2015 0.0021 0.0027 0.0021 0.0027 150,000 +0.00(+8.00%)
Oct 01, 2015 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Sep 30, 2015 0.0027 0.0028 0.0025 0.0025 340,000 -0.00(-10.71%)
Sep 29, 2015 0.0028 0.0028 0.0025 0.0028 304,000 +0.00(+27.27%)
Sep 28, 2015 0.0026 0.0026 0.0022 0.0022 42,850 -0.00(-18.52%)
Sep 22, 2015 0.0027 0.0027 0.0027 0 +0.00(+0.00%)
Sep 21, 2015 0.0027 0.0027 0.0027 0.0027 85,500 -0.00(-3.57%)
Sep 18, 2015 0.0025 0.0029 0.0022 0.0028 759,570 -0.00(-3.45%)
Sep 16, 2015 0.0029 0.0029 0.0029 0 +0.00(+3.57%)
Sep 15, 2015 0.0025 0.0028 0.0025 0.0028 238,615 +0.00(+0.00%)
Sep 14, 2015 0.0026 0.0028 0.0022 0.0028 598,658 +0.00(+7.69%)
Sep 11, 2015 0.0026 0.0026 0.0026 0.0026 16,000 -0.00(-3.70%)
Sep 09, 2015 0.0027 0.0027 0.0027 0 -0.00(-3.57%)
Sep 08, 2015 0.0028 0.0028 0.0028 0.0028 80,000 +0.00(+7.69%)
Sep 04, 2015 0.0026 0.0026 0.0026 0 -0.00(-3.70%)
Sep 03, 2015 0.0035 0.0035 0.0027 0.0027 412,000 -0.00(-22.86%)
Sep 02, 2015 0.0029 0.0037 0.0028 0.0035 2,670,000 +0.00(+20.69%)
Sep 01, 2015 0.0026 0.0029 0.0026 0.0029 369,886 +0.00(+38.10%)
Aug 31, 2015 0.0020 0.0021 0.0020 0.0021 10,000 -0.00(-19.23%)
Aug 28, 2015 0.0026 0.0026 0.0020 0.0026 333,000 -0.00(-3.70%)
Aug 27, 2015 0.0025 0.0027 0.0021 0.0027 1,166,515 +0.00(+8.00%)
Aug 26, 2015 0.0022 0.0025 0.0022 0.0025 710,822 +0.00(+19.05%)
Aug 25, 2015 0.0030 0.0030 0.0021 0.0021 3,557,139 -0.00(-27.59%)
Aug 24, 2015 0.0028 0.0029 0.0024 0.0029 130,000 +0.00(+16.00%)
Aug 21, 2015 0.0027 0.0028 0.0021 0.0025 1,401,030 -0.00(-7.41%)
Aug 20, 2015 0.0018 0.0035 0.0018 0.0027 374,000 +0.00(+22.73%)
Aug 19, 2015 0.0027 0.0027 0.0021 0.0022 660,000 +0.00(+0.00%)
Aug 18, 2015 0.0020 0.0027 0.0018 0.0022 1,354,600 +0.00(+10.00%)
Aug 17, 2015 0.0020 0.0023 0.0018 0.0020 893,750 -0.00(-13.04%)
Aug 14, 2015 0.0017 0.0023 0.0017 0.0023 4,236,000 +0.00(+53.33%)
Aug 13, 2015 0.0015 0.0019 0.0012 0.0015 6,631,335 -0.00(-16.67%)
Aug 12, 2015 0.0016 0.0029 0.0016 0.0018 8,569,472 +0.00(+23.29%)
Aug 11, 2015 0.0017 0.0017 0.0014 0.0015 10,812,448 -0.00(-14.12%)
Aug 10, 2015 0.0023 0.0023 0.0015 0.0017 12,776,514 -0.00(-32.00%)
Aug 07, 2015 0.0025 0.0027 0.0025 0.0025 912,000 +0.00(+0.00%)
Aug 06, 2015 0.0030 0.0030 0.0021 0.0025 4,793,610 -0.00(-28.57%)
Aug 05, 2015 0.0037 0.0037 0.0030 0.0035 580,000 -0.00(-2.78%)
Aug 04, 2015 0.0037 0.0037 0.0036 0.0036 80,000 -0.00(-2.70%)
Aug 03, 2015 0.0040 0.0040 0.0037 0.0037 342,650 -0.00(-7.50%)
Jul 31, 2015 0.0041 0.0041 0.0040 0.0040 662,000 -0.00(-9.09%)
Jul 30, 2015 0.0038 0.0044 0.0038 0.0044 150,000 +0.00(+18.92%)
Jul 29, 2015 0.0048 0.0048 0.0037 0.0037 1,172,151 -0.00(-22.11%)
Jul 28, 2015 0.0053 0.0053 0.0047 0.0047 29,995 -0.00(-10.38%)
Jul 27, 2015 0.0047 0.0053 0.0044 0.0053 939,251 +0.00(+20.45%)
Jul 24, 2015 0.0036 0.0044 0.0035 0.0044 427,357 +0.00(+4.76%)
Jul 23, 2015 0.0036 0.0042 0.0036 0.0042 37,149 +0.00(+16.67%)
Jul 22, 2015 0.0032 0.0036 0.0032 0.0036 947,882 +0.00(+24.14%)
Jul 21, 2015 0.0029 0.0030 0.0029 0.0029 1,449,027 -0.00(-3.33%)
Jul 20, 2015 0.0030 0.0030 0.0030 0.0030 32,907 +0.00(+3.45%)
Jul 17, 2015 0.0029 0.0029 0.0029 0.0029 200 -0.00(-3.33%)
Jul 16, 2015 0.0030 0.0030 0.0028 0.0030 440,000 -0.00(-6.25%)
Jul 15, 2015 0.0032 0.0032 0.0032 0.0032 4,700 +0.00(+6.67%)
Jul 14, 2015 0.0031 0.0031 0.0030 0.0030 150,000 +0.00(+0.00%)
Jul 13, 2015 0.0036 0.0036 0.0030 0.0030 587,000 -0.00(-14.29%)
Jul 10, 2015 0.0035 0.0036 0.0034 0.0035 353,173 +0.00(+0.00%)
Jul 09, 2015 0.0035 0.0035 0.0034 0.0035 203,157 +0.00(+0.00%)
Jul 08, 2015 0.0037 0.0037 0.0035 0.0035 1,148,000 -0.00(-5.41%)
Jul 07, 2015 0.0039 0.0043 0.0033 0.0037 774,279 +0.00(+0.00%)
Jul 06, 2015 0.0040 0.0040 0.0037 0.0037 539,850 -0.00(-5.13%)
Jul 02, 2015 0.0039 0.0039 0.0039 0 +0.00(+8.33%)
Jul 01, 2015 0.0043 0.0043 0.0035 0.0036 2,972,600 +0.00(+0.00%)
Jun 30, 2015 0.0032 0.0036 0.0032 0.0036 954,800 +0.00(+0.00%)
Jun 29, 2015 0.0032 0.0039 0.0032 0.0036 2,229,000 +0.00(+28.57%)
Jun 26, 2015 0.0040 0.0040 0.0028 0.0028 2,519,514 -0.00(-30.00%)
Jun 25, 2015 0.0027 0.0040 0.0024 0.0040 1,427,322 +0.00(+60.00%)
Jun 24, 2015 0.0030 0.0030 0.0025 0.0025 4,350,350 -0.00(-13.79%)
Jun 23, 2015 0.0030 0.0030 0.0029 0.0029 860,226 -0.00(-3.33%)
Jun 22, 2015 0.0034 0.0034 0.0022 0.0030 18,713,844 -0.00(-14.29%)
Jun 19, 2015 0.0040 0.0040 0.0032 0.0035 6,947,030 -0.00(-12.50%)
Jun 18, 2015 0.0039 0.0040 0.0034 0.0040 1,091,393 +0.00(+0.00%)
Jun 17, 2015 0.0043 0.0045 0.0040 0.0040 823,199 -0.00(-4.76%)
Jun 16, 2015 0.0042 0.0050 0.0042 0.0042 1,541,600 -0.00(-16.00%)
Jun 15, 2015 0.0055 0.0055 0.0046 0.0050 672,400 -0.00(-9.09%)
Jun 12, 2015 0.0057 0.0060 0.0050 0.0055 2,596,756 -0.00(-5.17%)
Jun 11, 2015 0.0058 0.0059 0.0041 0.0058 124,300 +0.00(+0.00%)
Jun 10, 2015 0.0058 0.0058 0.0058 0.0058 12,000 +0.00(+11.54%)
Jun 09, 2015 0.0040 0.0060 0.0036 0.0052 2,819,685 +0.00(+23.81%)
Jun 08, 2015 0.0049 0.0050 0.0032 0.0042 2,937,570 -0.00(-12.50%)
Jun 05, 2015 0.0048 0.0070 0.0048 0.0048 4,779,870 +0.00(+0.00%)
Jun 04, 2015 0.0048 0.0048 0.0048 0.0048 120,000 -0.00(-2.04%)
Jun 03, 2015 0.0045 0.0059 0.0043 0.0049 2,840,600 +0.00(+8.89%)
Jun 02, 2015 0.0048 0.0050 0.0044 0.0045 3,294,448 +0.00(+7.14%)
Jun 01, 2015 0.0055 0.0055 0.0041 0.0042 2,830,696 -0.00(-23.64%)
May 29, 2015 0.0053 0.0055 0.0050 0.0055 631,546 +0.00(+10.00%)
May 28, 2015 0.0065 0.0065 0.0050 0.0050 845,280 -0.00(-16.67%)
May 27, 2015 0.0057 0.0062 0.0055 0.0060 3,592,778 +0.00(+9.89%)
May 26, 2015 0.0077 0.0077 0.0050 0.0055 5,007,192 -0.00(-22.00%)
May 22, 2015 0.0070 0.0070 0.0070 0 -0.00(-6.67%)
May 21, 2015 0.0074 0.0075 0.0064 0.0075 2,113,620 +0.00(+7.14%)
May 20, 2015 0.0090 0.0094 0.0064 0.0070 1,961,712 -0.00(-19.54%)
May 19, 2015 0.0099 0.0099 0.0087 0.0087 1,137,000 -0.00(-12.12%)
May 18, 2015 0.0100 0.0105 0.0090 0.0099 1,320,000 -0.00(-12.39%)
May 15, 2015 0.0125 0.0125 0.0105 0.0113 406,500 -0.00(-9.60%)
May 14, 2015 0.0101 0.0125 0.0101 0.0125 281,167 +0.00(+25.00%)
May 13, 2015 0.0097 0.0129 0.0080 0.0100 682,500 +0.00(+7.53%)
May 12, 2015 0.0114 0.0118 0.0074 0.0093 2,975,875 -0.00(-17.70%)
May 11, 2015 0.0130 0.0130 0.0110 0.0113 2,733,800 -0.00(-13.08%)
May 08, 2015 0.0122 0.0130 0.0122 0.0130 2,052,401 +0.00(+2.36%)
May 07, 2015 0.0119 0.0130 0.0111 0.0127 1,134,607 -0.00(-2.31%)
May 06, 2015 0.0119 0.0130 0.0100 0.0130 1,407,700 +0.00(+8.79%)
May 05, 2015 0.0131 0.0131 0.0115 0.0120 962,000 -0.00(-4.40%)
May 04, 2015 0.0126 0.0131 0.0120 0.0125 3,003,205 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.