Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Players Network Inc (OP: PNTV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.0547 0.0550 0.0528 0.0547 951,267 +0.00(+0.00%)
Apr 27, 2017 0.0541 0.0547 0.0530 0.0547 1,718,611 +0.00(+1.32%)
Apr 26, 2017 0.0542 0.0549 0.0525 0.0540 2,247,939 -0.00(-0.03%)
Apr 25, 2017 0.0500 0.0548 0.0480 0.0540 3,019,344 +0.00(+8.22%)
Apr 24, 2017 0.0455 0.0499 0.0450 0.0499 4,525,252 +0.01(+13.93%)
Apr 21, 2017 0.0450 0.0460 0.0425 0.0438 1,442,042 -0.00(-2.67%)
Apr 20, 2017 0.0400 0.0450 0.0400 0.0450 1,585,162 +0.00(+6.38%)
Apr 19, 2017 0.0429 0.0430 0.0400 0.0423 1,619,672 -0.00(-1.40%)
Apr 18, 2017 0.0435 0.0450 0.0350 0.0429 2,299,159 -0.00(-1.38%)
Apr 17, 2017 0.0398 0.0450 0.0390 0.0435 3,382,337 +0.00(+8.75%)
Apr 13, 2017 0.0393 0.0400 0.0380 0.0400 1,498,677 +0.00(+2.04%)
Apr 12, 2017 0.0345 0.0392 0.0345 0.0392 2,020,026 +0.01(+17.01%)
Apr 11, 2017 0.0347 0.0347 0.0330 0.0335 428,000 -0.00(-0.89%)
Apr 10, 2017 0.0320 0.0350 0.0320 0.0338 743,978 +0.00(+5.62%)
Apr 07, 2017 0.0320 0.0320 0.0320 0.0320 1,227,034 -0.00(-8.57%)
Apr 06, 2017 0.0339 0.0350 0.0330 0.0350 1,616,903 +0.00(+3.24%)
Apr 05, 2017 0.0334 0.0339 0.0321 0.0339 555,877 -0.00(-0.29%)
Apr 04, 2017 0.0332 0.0349 0.0320 0.0340 1,031,507 +0.00(+2.41%)
Apr 03, 2017 0.0347 0.0360 0.0316 0.0332 1,720,514 -0.00(-4.02%)
Mar 31, 2017 0.0330 0.0361 0.0316 0.0346 1,881,638 +0.00(+7.10%)
Mar 30, 2017 0.0300 0.0330 0.0290 0.0323 1,798,241 +0.00(+6.60%)
Mar 29, 2017 0.0275 0.0338 0.0272 0.0303 2,652,230 +0.00(+10.22%)
Mar 28, 2017 0.0274 0.0285 0.0270 0.0275 389,089 -0.00(-3.54%)
Mar 27, 2017 0.0280 0.0287 0.0241 0.0285 1,967,295 +0.00(+1.79%)
Mar 24, 2017 0.0282 0.0285 0.0275 0.0280 95,493 -0.00(-3.11%)
Mar 23, 2017 0.0285 0.0290 0.0260 0.0289 673,365 +0.00(+5.28%)
Mar 22, 2017 0.0298 0.0300 0.0250 0.0274 959,507 -0.00(-6.59%)
Mar 21, 2017 0.0298 0.0300 0.0280 0.0294 744,870 +0.00(+2.03%)
Mar 20, 2017 0.0260 0.0288 0.0250 0.0288 404,974 +0.00(+10.77%)
Mar 17, 2017 0.0260 0.0288 0.0260 0.0260 1,243,176 -0.00(-4.76%)
Mar 16, 2017 0.0280 0.0280 0.0260 0.0273 721,054 -0.00(-2.50%)
Mar 15, 2017 0.0288 0.0288 0.0269 0.0280 944,278 +0.00(+7.69%)
Mar 14, 2017 0.0290 0.0290 0.0257 0.0260 365,375 -0.00(-10.03%)
Mar 13, 2017 0.0290 0.0300 0.0280 0.0289 740,546 -0.00(-0.34%)
Mar 10, 2017 0.0280 0.0290 0.0260 0.0290 1,144,636 +0.00(+7.41%)
Mar 09, 2017 0.0273 0.0275 0.0260 0.0270 605,940 -0.00(-1.10%)
Mar 08, 2017 0.0238 0.0283 0.0238 0.0273 1,966,305 +0.00(+13.75%)
Mar 07, 2017 0.0248 0.0255 0.0239 0.0240 768,594 -0.00(-4.00%)
Mar 06, 2017 0.0265 0.0269 0.0228 0.0250 689,892 -0.00(-2.34%)
Mar 03, 2017 0.0275 0.0280 0.0232 0.0256 357,817 -0.00(-1.54%)
Mar 02, 2017 0.0244 0.0293 0.0244 0.0260 1,333,532 +0.00(+6.32%)
Mar 01, 2017 0.0234 0.0245 0.0234 0.0245 1,099,946 +0.00(+6.32%)
Feb 28, 2017 0.0237 0.0237 0.0220 0.0230 1,095,748 -0.00(-2.54%)
Feb 27, 2017 0.0285 0.0285 0.0228 0.0236 2,502,892 -0.00(-10.94%)
Feb 24, 2017 0.0300 0.0300 0.0246 0.0265 4,661,694 -0.00(-14.52%)
Feb 23, 2017 0.0320 0.0330 0.0296 0.0310 1,829,363 +0.00(+1.00%)
Feb 22, 2017 0.0345 0.0345 0.0299 0.0307 1,646,267 -0.00(-6.71%)
Feb 21, 2017 0.0338 0.0350 0.0329 0.0329 2,031,787 +0.00(+0.61%)
Feb 17, 2017 0.0327 0.0327 0.0327 0 +0.00(+3.48%)
Feb 16, 2017 0.0312 0.0330 0.0310 0.0316 1,389,349 +0.00(+1.61%)
Feb 15, 2017 0.0330 0.0344 0.0310 0.0311 584,474 -0.00(-5.76%)
Feb 14, 2017 0.0350 0.0351 0.0315 0.0330 762,129 -0.00(-5.71%)
Feb 13, 2017 0.0330 0.0375 0.0300 0.0350 2,105,947 +0.01(+20.69%)
Feb 10, 2017 0.0278 0.0290 0.0265 0.0290 1,859,396 +0.00(+5.07%)
Feb 09, 2017 0.0275 0.0289 0.0237 0.0276 2,340,583 +0.00(+6.15%)
Feb 08, 2017 0.0348 0.0348 0.0250 0.0260 2,217,018 -0.00(-10.34%)
Feb 07, 2017 0.0361 0.0361 0.0250 0.0290 7,100,864 -0.01(-19.44%)
Feb 06, 2017 0.0384 0.0390 0.0338 0.0360 2,541,440 -0.00(-5.65%)
Feb 03, 2017 0.0413 0.0415 0.0370 0.0382 2,611,355 -0.00(-6.94%)
Feb 02, 2017 0.0420 0.0435 0.0355 0.0410 2,451,317 -0.00(-1.20%)
Feb 01, 2017 0.0399 0.0428 0.0355 0.0415 3,589,056 +0.00(+4.01%)
Jan 31, 2017 0.0325 0.0400 0.0325 0.0399 3,889,413 +0.01(+20.91%)
Jan 30, 2017 0.0379 0.0390 0.0280 0.0330 8,468,240 -0.00(-13.16%)
Jan 27, 2017 0.0280 0.0480 0.0280 0.0380 13,410,369 +0.01(+40.74%)
Jan 26, 2017 0.0250 0.0270 0.0250 0.0270 3,477,482 +0.00(+9.76%)
Jan 25, 2017 0.0230 0.0267 0.0220 0.0246 6,397,117 +0.00(+14.95%)
Jan 24, 2017 0.0190 0.0220 0.0180 0.0214 5,044,066 +0.00(+18.89%)
Jan 23, 2017 0.0170 0.0185 0.0168 0.0180 3,971,856 +0.00(+4.05%)
Jan 20, 2017 0.0170 0.0175 0.0168 0.0173 1,156,650 +0.00(+1.76%)
Jan 19, 2017 0.0153 0.0170 0.0153 0.0170 1,575,506 +0.00(+11.84%)
Jan 18, 2017 0.0170 0.0170 0.0152 0.0152 1,397,289 -0.00(-10.59%)
Jan 17, 2017 0.0160 0.0172 0.0140 0.0170 2,116,206 +0.00(+6.25%)
Jan 13, 2017 0.0160 0.0160 0.0160 0 -0.00(-5.88%)
Jan 12, 2017 0.0170 0.0176 0.0150 0.0170 2,270,859 +0.00(+3.03%)
Jan 11, 2017 0.0175 0.0175 0.0151 0.0165 832,683 -0.00(-2.37%)
Jan 10, 2017 0.0163 0.0175 0.0150 0.0169 2,312,021 +0.00(+3.14%)
Jan 09, 2017 0.0169 0.0180 0.0160 0.0164 1,166,423 -0.00(-3.05%)
Jan 06, 2017 0.0178 0.0180 0.0152 0.0169 2,864,178 +0.00(+9.03%)
Jan 05, 2017 0.0160 0.0163 0.0152 0.0155 984,200 -0.00(-6.06%)
Jan 04, 2017 0.0170 0.0170 0.0150 0.0165 490,219 +0.00(+10.00%)
Jan 03, 2017 0.0150 0.0168 0.0146 0.0150 1,115,437 +0.00(+2.68%)
Dec 30, 2016 0.0146 0.0146 0.0146 0 -0.00(-3.26%)
Dec 29, 2016 0.0159 0.0178 0.0151 0.0151 1,522,605 -0.00(-5.03%)
Dec 28, 2016 0.0155 0.0175 0.0153 0.0159 1,098,228 -0.00(-6.27%)
Dec 27, 2016 0.0154 0.0174 0.0142 0.0170 1,131,613 +0.00(+22.92%)
Dec 23, 2016 0.0138 0.0138 0.0138 0 -0.00(-16.36%)
Dec 22, 2016 0.0188 0.0188 0.0165 0.0165 52,450 +0.00(+24.06%)
Dec 21, 2016 0.0143 0.0190 0.0131 0.0133 2,373,260 -0.00(-6.99%)
Dec 20, 2016 0.0148 0.0159 0.0142 0.0143 793,258 -0.00(-1.85%)
Dec 19, 2016 0.0170 0.0170 0.0146 0.0146 556,840 +0.00(+4.74%)
Dec 16, 2016 0.0141 0.0143 0.0139 0.0139 1,066,740 -0.00(-7.27%)
Dec 15, 2016 0.0147 0.0150 0.0124 0.0150 1,126,482 +0.00(+1.49%)
Dec 14, 2016 0.0155 0.0155 0.0144 0.0148 1,390,813 -0.00(-1.34%)
Dec 13, 2016 0.0155 0.0159 0.0150 0.0150 1,256,588 -0.00(-3.35%)
Dec 12, 2016 0.0155 0.0160 0.0155 0.0155 423,750 +0.00(+0.00%)
Dec 09, 2016 0.0158 0.0174 0.0150 0.0155 397,076 -0.00(-1.90%)
Dec 08, 2016 0.0174 0.0174 0.0150 0.0158 242,865 +0.00(+5.33%)
Dec 07, 2016 0.0157 0.0157 0.0144 0.0150 867,138 -0.00(-4.51%)
Dec 06, 2016 0.0170 0.0170 0.0150 0.0157 708,350 -0.00(-7.60%)
Dec 05, 2016 0.0150 0.0180 0.0150 0.0170 452,917 +0.00(+13.33%)
Dec 02, 2016 0.0170 0.0180 0.0150 0.0150 591,820 +0.00(+0.00%)
Dec 01, 2016 0.0179 0.0179 0.0147 0.0150 712,200 -0.00(-6.25%)
Nov 30, 2016 0.0179 0.0180 0.0120 0.0160 2,687,797 -0.00(-10.61%)
Nov 29, 2016 0.0150 0.0195 0.0150 0.0179 861,399 +0.00(+8.48%)
Nov 28, 2016 0.0187 0.0195 0.0140 0.0165 1,019,784 -0.00(-13.16%)
Nov 25, 2016 0.0149 0.0201 0.0145 0.0190 2,812,700 +0.01(+46.15%)
Nov 23, 2016 0.0130 0.0130 0.0130 0 +0.00(+8.33%)
Nov 22, 2016 0.0130 0.0131 0.0089 0.0120 5,189,761 -0.00(-4.00%)
Nov 21, 2016 0.0180 0.0180 0.0125 0.0125 5,213,852 -0.01(-28.57%)
Nov 18, 2016 0.0170 0.0175 0.0165 0.0175 4,009,900 +0.00(+3.55%)
Nov 17, 2016 0.0194 0.0194 0.0150 0.0169 1,609,671 -0.00(-12.44%)
Nov 16, 2016 0.0195 0.0230 0.0161 0.0193 1,899,473 +0.00(+13.53%)
Nov 15, 2016 0.0190 0.0198 0.0160 0.0170 1,690,855 -0.00(-7.10%)
Nov 14, 2016 0.0185 0.0193 0.0170 0.0183 1,550,750 +0.00(+7.65%)
Nov 11, 2016 0.0180 0.0190 0.0170 0.0170 897,611 -0.00(-5.56%)
Nov 10, 2016 0.0200 0.0208 0.0170 0.0180 1,586,153 -0.00(-10.00%)
Nov 09, 2016 0.0234 0.0250 0.0170 0.0200 3,950,296 -0.00(-6.98%)
Nov 08, 2016 0.0248 0.0295 0.0215 0.0215 5,811,764 -0.00(-10.42%)
Nov 07, 2016 0.0190 0.0244 0.0175 0.0240 5,679,260 +0.01(+41.18%)
Nov 04, 2016 0.0165 0.0183 0.0155 0.0170 2,131,554 +0.00(+3.03%)
Nov 03, 2016 0.0170 0.0170 0.0160 0.0165 206,261 -0.00(-2.94%)
Nov 02, 2016 0.0180 0.0190 0.0150 0.0170 3,378,097 -0.00(-1.16%)
Nov 01, 2016 0.0180 0.0180 0.0165 0.0172 1,884,004 -0.00(-7.03%)
Oct 31, 2016 0.0185 0.0196 0.0172 0.0185 1,875,619 +0.00(+3.93%)
Oct 28, 2016 0.0172 0.0183 0.0155 0.0178 6,201,300 +0.00(+11.25%)
Oct 27, 2016 0.0195 0.0195 0.0155 0.0160 1,273,449 -0.00(-14.58%)
Oct 26, 2016 0.0193 0.0198 0.0170 0.0187 2,515,487 -0.00(-3.95%)
Oct 25, 2016 0.0225 0.0225 0.0190 0.0195 3,911,249 -0.00(-2.50%)
Oct 24, 2016 0.0210 0.0225 0.0190 0.0200 2,564,559 +0.00(+0.00%)
Oct 21, 2016 0.0209 0.0229 0.0180 0.0200 6,819,849 -0.00(-7.02%)
Oct 20, 2016 0.0181 0.0240 0.0181 0.0215 7,529,698 +0.00(+19.50%)
Oct 19, 2016 0.0130 0.0200 0.0130 0.0180 14,295,725 +0.00(+38.46%)
Oct 18, 2016 0.0120 0.0130 0.0110 0.0130 3,628,041 +0.00(+8.34%)
Oct 17, 2016 0.0115 0.0125 0.0109 0.0120 3,296,598 +0.00(+5.25%)
Oct 14, 2016 0.0114 0.0118 0.0106 0.0114 3,144,861 -0.00(-0.78%)
Oct 13, 2016 0.0118 0.0120 0.0109 0.0115 2,142,564 +0.00(+2.59%)
Oct 12, 2016 0.0120 0.0120 0.0108 0.0112 1,522,143 -0.00(-4.27%)
Oct 11, 2016 0.0130 0.0130 0.0108 0.0117 2,758,762 -0.00(-2.50%)
Oct 10, 2016 0.0114 0.0122 0.0110 0.0120 2,673,518 +0.00(+6.19%)
Oct 07, 2016 0.0115 0.0115 0.0104 0.0113 1,741,912 +0.00(+0.00%)
Oct 06, 2016 0.0124 0.0124 0.0096 0.0113 2,060,494 -0.00(-6.15%)
Oct 05, 2016 0.0126 0.0131 0.0100 0.0120 2,664,463 +0.00(+0.33%)
Oct 04, 2016 0.0103 0.0140 0.0090 0.0120 2,829,584 +0.00(+14.29%)
Oct 03, 2016 0.0120 0.0143 0.0100 0.0105 4,269,820 -0.00(-7.89%)
Sep 30, 2016 0.0093 0.0121 0.0088 0.0114 4,426,185 +0.00(+26.67%)
Sep 29, 2016 0.0140 0.0141 0.0072 0.0090 8,682,785 -0.00(-33.82%)
Sep 28, 2016 0.0110 0.0137 0.0110 0.0136 3,994,390 +0.00(+14.29%)
Sep 27, 2016 0.0087 0.0119 0.0087 0.0119 4,222,094 +0.00(+40.00%)
Sep 26, 2016 0.0075 0.0085 0.0075 0.0085 1,703,487 +0.00(+13.33%)
Sep 23, 2016 0.0075 0.0077 0.0075 0.0075 196,000 +0.00(+0.00%)
Sep 22, 2016 0.0069 0.0080 0.0069 0.0075 2,247,684 +0.00(+0.00%)
Sep 21, 2016 0.0070 0.0075 0.0065 0.0075 424,166 +0.00(+25.00%)
Sep 20, 2016 0.0069 0.0070 0.0060 0.0060 695,000 -0.00(-13.04%)
Sep 19, 2016 0.0060 0.0069 0.0060 0.0069 1,832,310 +0.00(+15.97%)
Sep 16, 2016 0.0068 0.0068 0.0054 0.0060 1,513,452 -0.00(-5.56%)
Sep 15, 2016 0.0060 0.0070 0.0060 0.0063 5,136,473 +0.00(+8.62%)
Sep 14, 2016 0.0057 0.0058 0.0057 0.0058 159,452 +0.00(+16.00%)
Sep 13, 2016 0.0044 0.0050 0.0044 0.0050 474,545 +0.00(+13.64%)
Sep 12, 2016 0.0035 0.0044 0.0035 0.0044 4,133,820 +0.00(+25.71%)
Sep 09, 2016 0.0044 0.0044 0.0033 0.0035 2,945,187 +0.00(+2.94%)
Sep 08, 2016 0.0042 0.0042 0.0034 0.0034 170,000 -0.00(-15.00%)
Sep 07, 2016 0.0045 0.0049 0.0040 0.0040 3,225,448 -0.00(-20.00%)
Sep 06, 2016 0.0050 0.0050 0.0045 0.0050 1,890,810 +0.00(+0.00%)
Sep 02, 2016 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Sep 01, 2016 0.0056 0.0056 0.0050 0.0050 5,579,145 -0.00(-7.41%)
Aug 31, 2016 0.0053 0.0055 0.0053 0.0054 2,060,100 +0.00(+0.00%)
Aug 30, 2016 0.0065 0.0065 0.0054 0.0054 3,443,065 -0.00(-1.82%)
Aug 29, 2016 0.0065 0.0065 0.0055 0.0055 319,600 -0.00(-15.38%)
Aug 26, 2016 0.0081 0.0081 0.0050 0.0065 4,007,338 -0.00(-23.53%)
Aug 25, 2016 0.0038 0.0090 0.0038 0.0085 1,851,440 +0.00(+129.73%)
Aug 24, 2016 0.0031 0.0037 0.0031 0.0037 3,670,054 +0.00(+23.33%)
Aug 23, 2016 0.0034 0.0034 0.0029 0.0030 1,158,333 +0.00(+0.00%)
Aug 22, 2016 0.0034 0.0034 0.0030 0.0030 1,810,000 -0.00(-4.76%)
Aug 18, 2016 0.0032 0.0032 0.0032 0 +0.00(+8.62%)
Aug 16, 2016 0.0029 0.0029 0.0029 0 +0.00(+16.00%)
Aug 15, 2016 0.0028 0.0028 0.0025 0.0025 1,088,121 +0.00(+0.00%)
Aug 12, 2016 0.0030 0.0030 0.0025 0.0025 2,339,392 -0.00(-13.79%)
Aug 11, 2016 0.0032 0.0032 0.0029 0.0029 366,290 -0.00(-3.33%)
Aug 10, 2016 0.0033 0.0033 0.0030 0.0030 1,143,000 +0.00(+3.45%)
Aug 09, 2016 0.0030 0.0032 0.0025 0.0029 2,520,600 +0.00(+11.54%)
Aug 04, 2016 0.0026 0.0026 0.0026 0 -0.00(-13.33%)
Aug 03, 2016 0.0030 0.0030 0.0030 0.0030 160,051 +0.00(+11.11%)
Aug 02, 2016 0.0027 0.0027 0.0027 0.0027 800,000 +0.00(+17.39%)
Aug 01, 2016 0.0029 0.0031 0.0023 0.0023 1,421,841 -0.00(-20.69%)
Jul 29, 2016 0.0032 0.0032 0.0029 0.0029 1,593,347 -0.00(-12.12%)
Jul 28, 2016 0.0038 0.0038 0.0033 0.0033 214,692 -0.00(-5.71%)
Jul 27, 2016 0.0035 0.0035 0.0035 0.0035 1,023,000 +0.00(+6.06%)
Jul 26, 2016 0.0046 0.0046 0.0033 0.0033 35,874 -0.00(-5.71%)
Jul 22, 2016 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Jul 19, 2016 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Jul 18, 2016 0.0034 0.0035 0.0034 0.0035 17,998 +0.00(+0.00%)
Jul 15, 2016 0.0031 0.0035 0.0030 0.0035 934,190 +0.00(+6.06%)
Jul 14, 2016 0.0043 0.0043 0.0031 0.0033 6,339,725 -0.00(-23.26%)
Jul 13, 2016 0.0043 0.0043 0.0041 0.0043 3,164,000 -0.00(-4.44%)
Jul 12, 2016 0.0049 0.0049 0.0045 0.0045 1,626,000 -0.00(-8.16%)
Jul 11, 2016 0.0050 0.0050 0.0045 0.0049 696,838 -0.00(-2.00%)
Jul 08, 2016 0.0040 0.0050 0.0037 0.0050 173,000 +0.00(+25.00%)
Jul 07, 2016 0.0045 0.0050 0.0040 0.0040 4,976,850 -0.00(-18.37%)
Jul 05, 2016 0.0050 0.0050 0.0049 0.0049 731,000 +0.00(+4.26%)
Jul 01, 2016 0.0047 0.0047 0.0047 0 +0.00(+0.00%)
Jun 30, 2016 0.0044 0.0048 0.0044 0.0047 460,300 +0.00(+8.05%)
Jun 29, 2016 0.0045 0.0045 0.0043 0.0043 15,000 -0.00(-3.97%)
Jun 28, 2016 0.0041 0.0046 0.0039 0.0045 239,810 -0.00(-3.62%)
Jun 27, 2016 0.0047 0.0047 0.0047 0.0047 19,900 -0.00(-2.08%)
Jun 24, 2016 0.0048 0.0048 0.0048 0.0048 43,500 -0.00(-2.04%)
Jun 23, 2016 0.0050 0.0050 0.0049 0.0049 168,000 +0.00(+22.50%)
Jun 22, 2016 0.0040 0.0040 0.0040 0.0040 59,080 +0.00(+0.00%)
Jun 21, 2016 0.0040 0.0040 0.0040 0.0040 155,920 +0.00(+0.00%)
Jun 20, 2016 0.0036 0.0040 0.0036 0.0040 268,600 +0.00(+8.11%)
Jun 17, 2016 0.0039 0.0039 0.0037 0.0037 272,716 -0.00(-5.13%)
Jun 16, 2016 0.0039 0.0039 0.0039 0.0039 20,000 -0.00(-0.26%)
Jun 15, 2016 0.0038 0.0039 0.0038 0.0039 85,000 +0.00(+22.19%)
Jun 14, 2016 0.0035 0.0038 0.0032 0.0032 149,000 -0.00(-1.54%)
Jun 13, 2016 0.0032 0.0032 0.0032 0.0032 4,000 +0.00(+8.33%)
Jun 10, 2016 0.0040 0.0040 0.0030 0.0030 359,200 -0.00(-25.00%)
Jun 09, 2016 0.0040 0.0040 0.0040 0.0040 100,000 +0.00(+14.29%)
Jun 08, 2016 0.0035 0.0035 0.0030 0.0035 44,989 -0.00(-10.26%)
Jun 07, 2016 0.0039 0.0039 0.0039 0.0039 10,000 +0.00(+21.87%)
Jun 06, 2016 0.0036 0.0036 0.0032 0.0032 80,000 -0.00(-11.11%)
Jun 03, 2016 0.0036 0.0038 0.0036 0.0036 421,282 +0.00(+0.00%)
Jun 02, 2016 0.0040 0.0040 0.0035 0.0036 209,000 +0.00(+2.56%)
Jun 01, 2016 0.0050 0.0050 0.0035 0.0035 350,830 +0.00(+6.36%)
May 31, 2016 0.0033 0.0033 0.0033 0.0033 214,039 +0.00(+0.00%)
May 27, 2016 0.0033 0.0033 0.0033 0 +0.00(+0.00%)
May 26, 2016 0.0033 0.0033 0.0031 0.0033 171,135 +0.00(+8.62%)
May 25, 2016 0.0031 0.0031 0.0030 0.0030 2,870,000 -0.00(-0.72%)
May 24, 2016 0.0031 0.0031 0.0031 0.0031 27,011 +0.00(+13.33%)
May 23, 2016 0.0026 0.0027 0.0026 0.0027 1,991,749 +0.00(+0.00%)
May 20, 2016 0.0032 0.0033 0.0027 0.0027 1,799,045 -0.00(-18.18%)
May 19, 2016 0.0033 0.0033 0.0033 0.0033 50,000 +0.00(+0.00%)
May 18, 2016 0.0027 0.0033 0.0027 0.0033 34,000 +0.00(+22.22%)
May 16, 2016 0.0027 0.0027 0.0027 0 -0.00(-10.00%)
May 13, 2016 0.0027 0.0030 0.0027 0.0030 239,065 +0.00(+0.00%)
May 11, 2016 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
May 10, 2016 0.0030 0.0033 0.0030 0.0030 1,605,000 -0.00(-6.25%)
May 09, 2016 0.0032 0.0032 0.0029 0.0032 140,734 +0.00(+45.45%)
May 06, 2016 0.0028 0.0028 0.0022 0.0022 2,775,000 -0.00(-22.26%)
May 05, 2016 0.0030 0.0030 0.0027 0.0028 1,688,000 +0.00(+4.81%)
May 04, 2016 0.0027 0.0027 0.0026 0.0027 717,900 -0.00(-3.57%)
May 03, 2016 0.0030 0.0030 0.0028 0.0028 480,496 +0.00(+3.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.