Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunset Capital Assets Inc (OP: SNST )

0.0077 UNCHANGED
Last Price Updated: 10:17 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 26, 2013 0.9300 0.9300 0.9300 0 +0.00(+0.00%)
Mar 22, 2013 0.9300 0.9300 0.9300 0 -0.01(-1.06%)
Mar 19, 2013 0.9400 0.9400 0.9400 0 +0.01(+1.08%)
Mar 15, 2013 0.9300 0.9300 0.9300 0 -0.05(-5.10%)
Mar 08, 2013 0.9800 0.9800 0.9800 0 +0.28(+40.00%)
Mar 05, 2013 0.7000 0.7000 0.7000 0 -0.30(-30.00%)
Feb 28, 2013 1.000 1.000 1.000 0 -0.03(-2.91%)
Feb 27, 2013 1.030 1.030 1.030 1.030 2,445 +0.03(+3.00%)
Feb 25, 2013 1.000 1.000 1.000 1.000 0 +0.09(+9.89%)
Feb 22, 2013 0.3000 0.9100 0.3000 0.9100 784 -0.14(-13.33%)
Feb 14, 2013 1.050 1.050 1.050 1.050 0 +0.30(+40.00%)
Feb 13, 2013 0.7500 0.7500 0.7500 0.7500 800 +0.10(+15.38%)
Feb 07, 2013 0.6500 0.6500 0.6500 0 +0.35(+116.67%)
Jan 17, 2013 0.3000 0.3000 0.3000 0 -0.35(-53.85%)
Jan 16, 2013 0.6500 0.6500 0.6500 0.6500 3,000 +0.00(+0.00%)
Dec 31, 2012 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Dec 27, 2012 0.6500 0.6500 0.6500 0.6500 0 -0.35(-35.00%)
Nov 13, 2012 1.000 1.000 1.000 0 -0.04(-3.85%)
Nov 09, 2012 1.040 1.040 1.040 1.040 0 +0.02(+1.96%)
Nov 01, 2012 1.020 1.020 1.020 0 +0.02(+2.00%)
Oct 31, 2012 1.000 1.000 1.000 1.000 300 -0.08(-7.41%)
Oct 17, 2012 1.080 1.080 1.080 0 +0.07(+6.93%)
Oct 12, 2012 1.010 1.010 1.010 0 -0.01(-0.98%)
Oct 11, 2012 1.020 1.020 1.020 1.020 500 +0.01(+0.99%)
Oct 10, 2012 1.010 1.010 1.010 1.010 200 -0.04(-3.81%)
Oct 09, 2012 1.050 1.050 1.050 1.050 100 +0.04(+3.96%)
Oct 08, 2012 1.100 1.100 1.010 1.010 1,280 -0.09(-8.18%)
Oct 06, 2012 1.100 1.100 1.100 1.100 200 +0.00(+0.00%)
Oct 05, 2012 1.100 1.100 1.100 1.100 200 +0.34(+44.74%)
Oct 01, 2012 0.7600 0.7600 0.7600 0 +0.00(+0.00%)
Sep 24, 2012 0.7600 0.7600 0.7600 0 -0.34(-30.91%)
Sep 14, 2012 1.100 1.100 1.100 0 +0.34(+44.74%)
Sep 12, 2012 0.7600 0.7600 0.7600 200 +0.34(+80.01%)
Sep 07, 2012 0.4222 0.4222 0.4222 0 -0.08(-15.56%)
Sep 06, 2012 0.5000 0.5000 0.5000 0.5000 300 -0.50(-50.00%)
Sep 05, 2012 1.000 1.000 1.000 1.000 100 -0.18(-15.25%)
Aug 28, 2012 1.180 1.180 1.180 0 +0.17(+16.83%)
Aug 27, 2012 1.250 1.250 1.010 1.010 1,500 +0.00(+0.00%)
Aug 24, 2012 1.010 1.010 1.010 1.010 700 -0.24(-19.20%)
Aug 22, 2012 1.250 1.250 1.250 0 +0.05(+4.17%)
Aug 21, 2012 1.200 1.200 1.200 1.200 3,490 -0.10(-7.69%)
Aug 17, 2012 1.300 1.300 1.300 0 -0.12(-8.45%)
Aug 14, 2012 1.420 1.420 1.420 0 +0.02(+1.43%)
Aug 13, 2012 1.250 1.400 1.250 1.400 5,430 +0.10(+7.69%)
Aug 07, 2012 1.300 1.300 1.300 1.300 0 +1.25(+2500.00%)
Aug 06, 2012 1.250 1.250 0.0500 0.0500 5,304 -1.20(-96.00%)
Aug 03, 2012 1.250 1.250 1.250 1.250 390 -0.24(-16.11%)
Jul 27, 2012 1.490 1.490 1.490 0 -0.01(-0.67%)
Jul 24, 2012 1.500 1.500 1.500 0 -0.05(-3.23%)
Jul 14, 2012 1.550 1.550 1.550 0 +0.00(+0.00%)
Jul 13, 2012 1.550 1.550 1.550 1.550 1,200 +0.03(+1.97%)
Jul 12, 2012 1.500 1.520 1.500 1.520 741 -0.48(-24.00%)
Jul 11, 2012 1.610 2.000 1.490 2.000 3,100 +0.39(+24.22%)
Jul 10, 2012 1.610 1.610 1.610 1.610 2,372 +0.23(+16.67%)
Jul 09, 2012 1.350 1.400 1.350 1.380 1,528 +0.07(+5.34%)
Jul 06, 2012 1.310 1.310 1.310 1.310 500 +0.00(+0.00%)
Jul 05, 2012 1.250 1.310 1.250 1.310 1,500 +0.06(+4.80%)
Jun 29, 2012 1.250 1.250 1.250 1.250 0 -0.25(-16.67%)
Jun 25, 2012 1.500 1.500 1.500 0 -0.20(-11.76%)
Jun 22, 2012 1.700 1.700 1.700 1.700 300 -0.10(-5.56%)
Jun 19, 2012 1.800 1.800 1.800 1.800 0 -0.19(-9.55%)
Jun 15, 2012 1.990 1.990 1.990 0 +0.49(+32.67%)
Jun 14, 2012 1.520 1.520 1.500 1.500 2,100 -0.10(-6.25%)
Jun 13, 2012 1.730 1.990 1.500 1.600 6,222 -0.13(-7.51%)
Jun 12, 2012 1.630 1.990 1.630 1.730 2,828 +0.03(+1.76%)
Jun 11, 2012 1.700 1.700 1.700 1.700 2,000 -0.30(-15.00%)
Jun 07, 2012 2.000 2.000 2.000 2.000 0 +0.14(+7.53%)
Jun 06, 2012 1.860 1.860 1.860 1.860 500 +0.00(+0.00%)
Jun 05, 2012 1.750 1.860 1.750 1.860 1,683 +0.07(+3.91%)
Jun 04, 2012 1.850 1.850 1.790 1.790 1,436 -0.21(-10.50%)
Jun 01, 2012 2.000 2.000 2.000 2.000 100 +0.25(+14.29%)
May 30, 2012 1.750 1.750 1.750 1.750 0 +0.01(+0.57%)
May 29, 2012 1.740 1.740 1.740 1.740 500 -0.01(-0.57%)
May 25, 2012 2.250 2.250 1.750 1.750 9,600 -0.90(-33.96%)
May 23, 2012 2.650 2.650 2.650 0 -0.10(-3.64%)
May 22, 2012 2.500 2.750 2.500 2.750 2,837 +0.26(+10.44%)
May 21, 2012 2.050 2.490 2.050 2.490 600 +0.39(+18.57%)
May 16, 2012 2.100 2.100 2.100 0 -0.90(-30.00%)
May 15, 2012 3.000 3.000 3.000 3.000 1,148 +0.00(+0.00%)
May 14, 2012 2.750 3.000 2.250 3.000 905 -0.10(-3.23%)
May 10, 2012 3.100 3.100 3.100 0 -0.20(-6.06%)
May 07, 2012 3.300 3.300 3.300 0 -0.22(-6.25%)
May 03, 2012 3.520 3.520 3.520 0 -0.98(-21.78%)
May 02, 2012 3.000 4.500 3.000 4.500 6,285 +1.50(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.