Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunset Capital Assets Inc (OP: SNST )

0.0077 UNCHANGED
Last Price Updated: 10:17 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Apr 25, 2018 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Apr 24, 2018 0.1100 0.1100 0.1000 0.1000 14,972 +0.00(+0.00%)
Apr 20, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 16, 2018 0.1000 0.1000 0.1000 0 -0.07(-41.18%)
Apr 11, 2018 0.1700 0.1700 0.1700 0 +0.07(+70.00%)
Apr 05, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 04, 2018 0.1000 0.1000 0.1000 0.1000 2,980 +0.00(+0.00%)
Mar 27, 2018 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Mar 23, 2018 0.0900 0.0900 0.0900 0 -0.09(-49.86%)
Mar 15, 2018 0.1795 0.1795 0.1795 0 +0.08(+88.95%)
Mar 14, 2018 0.0950 0.0950 0.0950 0.0950 2,768 +0.00(+0.00%)
Mar 02, 2018 0.0950 0.0950 0.0950 0 -0.02(-17.39%)
Feb 23, 2018 0.1150 0.1150 0.1150 7 -0.08(-41.03%)
Feb 09, 2018 0.1950 0.1950 0.1950 0 -0.05(-22.00%)
Jan 25, 2018 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jan 23, 2018 0.2500 0.2500 0.2500 0 +0.09(+57.21%)
Jan 19, 2018 0.1590 0.1590 0.1590 0 +0.06(+59.03%)
Jan 17, 2018 0.1000 0.1000 0.1000 34 +0.00(+0.00%)
Jan 16, 2018 0.1000 0.1000 0.1000 0.1000 10,000 +0.03(+42.86%)
Jan 10, 2018 0.0700 0.0700 0.0700 0 -0.02(-18.68%)
Jan 08, 2018 0.0861 0.0861 0.0861 0 +0.03(+41.11%)
Jan 04, 2018 0.0610 0.0610 0.0610 0 -0.04(-39.00%)
Jan 03, 2018 0.1100 0.1100 0.1000 0.1000 26,998 -0.01(-9.09%)
Dec 29, 2017 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Dec 28, 2017 0.1000 0.1000 0.1000 0.1000 1,002 +0.00(+0.00%)
Dec 22, 2017 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 21, 2017 0.1000 0.1000 0.0800 0.1000 24,798 +0.01(+10.99%)
Dec 20, 2017 0.0900 0.0901 0.0798 0.0901 33,020 -0.01(-9.90%)
Dec 19, 2017 0.1000 0.1000 0.1000 0.1000 5,007 +0.03(+36.61%)
Dec 18, 2017 0.1000 0.1480 0.0732 0.0732 45,500 +0.00(+3.10%)
Dec 14, 2017 0.0710 0.0710 0.0710 0 -0.01(-11.25%)
Dec 13, 2017 0.0800 0.0800 0.0800 0.0800 8,500 -0.01(-9.35%)
Dec 12, 2017 0.0882 0.0882 0.0882 0.0882 632 +0.02(+35.76%)
Dec 07, 2017 0.0650 0.0650 0.0650 0 +0.00(+6.04%)
Dec 06, 2017 0.0700 0.0700 0.0613 0.0613 1,111 -0.01(-18.27%)
Dec 05, 2017 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+7.14%)
Dec 04, 2017 0.1059 0.1059 0.0700 0.0700 6,890 +0.01(+14.19%)
Nov 28, 2017 0.0613 0.0613 0.0613 0 -0.01(-18.97%)
Nov 06, 2017 0.0756 0.0756 0.0756 0 +0.01(+23.01%)
Nov 02, 2017 0.0615 0.0615 0.0615 0 -0.02(-28.70%)
Oct 27, 2017 0.0862 0.0862 0.0862 0 +0.00(+4.55%)
Oct 20, 2017 0.0825 0.0825 0.0825 0 +0.00(+3.13%)
Oct 19, 2017 0.0800 0.0948 0.0800 0.0800 12,600 +0.00(+0.00%)
Oct 18, 2017 0.0801 0.0801 0.0800 0.0800 2,000 -0.08(-48.55%)
Oct 16, 2017 0.1555 0.1555 0.1555 0 +0.09(+122.14%)
Oct 13, 2017 0.0700 0.0700 0.0700 0.0700 170 -0.00(-0.43%)
Oct 05, 2017 0.0703 0.0703 0.0703 0 -0.03(-29.70%)
Sep 25, 2017 0.1000 0.1000 0.1000 0 -0.03(-22.24%)
Sep 22, 2017 0.1286 0.1286 0.1286 0.1286 100 -0.00(-0.23%)
Sep 20, 2017 0.1289 0.1289 0.1289 0 +0.07(+114.48%)
Sep 19, 2017 0.0601 0.0601 0.0601 0.0601 201 +0.00(+9.07%)
Sep 18, 2017 0.0550 0.0551 0.0550 0.0551 310 -0.07(-57.22%)
Sep 11, 2017 0.1288 0.1288 0.1288 0 -0.00(-0.46%)
Sep 06, 2017 0.1294 0.1294 0.1294 0 +0.03(+29.40%)
Aug 31, 2017 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 30, 2017 0.1100 0.1101 0.1000 0.1000 73,965 -0.01(-9.09%)
Aug 25, 2017 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Aug 24, 2017 0.1040 0.1040 0.1000 0.1000 30,000 +0.00(+0.00%)
Aug 21, 2017 0.1000 0.1000 0.1000 0 -0.05(-32.84%)
Aug 18, 2017 0.1489 0.1489 0.1489 0.1489 300 +0.07(+98.53%)
Aug 17, 2017 0.0750 0.0750 0.0750 0.0750 13,821 -0.03(-25.74%)
Aug 16, 2017 0.1010 0.1010 0.1010 0.1010 6,606 +0.00(+1.00%)
Aug 15, 2017 0.1489 0.1489 0.1000 0.1000 800 -0.05(-32.89%)
Aug 09, 2017 0.1490 0.1490 0.1490 0 +0.05(+47.38%)
Aug 08, 2017 0.1010 0.1011 0.1010 0.1011 4,466 -0.01(-10.00%)
Aug 07, 2017 0.1151 0.1368 0.1050 0.1123 14,151 +0.01(+12.34%)
Aug 04, 2017 0.1010 0.1011 0.1000 0.1000 11,200 -0.04(-30.20%)
Aug 03, 2017 0.1010 0.1433 0.1010 0.1433 2,010 -0.04(-23.59%)
Jul 31, 2017 0.1875 0.1875 0.1875 0 -0.01(-2.65%)
Jul 28, 2017 0.1200 0.1926 0.1104 0.1926 15,050 +0.05(+38.76%)
Jul 27, 2017 0.1387 0.1388 0.1387 0.1388 27,300 +0.02(+21.86%)
Jul 26, 2017 0.1139 0.1139 0.1139 0.1139 5,000 +0.00(+4.30%)
Jul 25, 2017 0.0969 0.1100 0.0951 0.1092 48,850 -0.02(-14.69%)
Jul 24, 2017 0.1461 0.1974 0.0945 0.1280 63,368 -0.05(-28.89%)
Jul 21, 2017 0.2300 0.2445 0.1800 0.1800 9,200 -0.03(-14.81%)
Jul 20, 2017 0.2449 0.1119 0.2113 55,658 +0.10(+88.87%)
Jul 19, 2017 0.1017 0.1181 0.1000 0.1119 32,200 -0.04(-25.42%)
Jul 18, 2017 0.1035 0.1500 0.1035 0.1500 18,075 +0.00(+0.00%)
Jul 17, 2017 0.1502 0.1502 0.1500 0.1500 15,000 -0.11(-41.63%)
Jul 03, 2017 0.2570 0.2570 0.2570 0.2570 0 +0.00(+0.00%)
Jun 27, 2017 0.2570 0.2570 0.2570 0 +0.00(+0.00%)
Jun 23, 2017 0.2570 0.2570 0.2570 0 +0.06(+28.24%)
Jun 21, 2017 0.2004 0.2004 0.2004 0 +0.00(+0.20%)
Jun 20, 2017 0.2121 0.2214 0.2000 0.2000 26,950 -0.07(-25.79%)
Jun 14, 2017 0.2695 0.2695 0.2695 0 +0.00(+1.66%)
Jun 13, 2017 0.2721 0.2721 0.2510 0.2651 14,370 -0.12(-31.68%)
Jun 12, 2017 0.4000 0.4000 0.3880 0.3880 997 -0.06(-13.78%)
Jun 06, 2017 0.4500 0.4500 0.4500 0 +0.01(+1.12%)
May 31, 2017 0.4450 0.4450 0.4450 0 -0.07(-12.75%)
May 30, 2017 0.5101 0.5101 0.5101 0.5101 200 +0.18(+54.56%)
May 26, 2017 0.3650 0.3661 0.3300 0.3300 9,450 -0.07(-17.50%)
May 25, 2017 0.5101 0.5101 0.4000 0.4000 11,100 -0.08(-16.67%)
May 24, 2017 0.4030 0.4800 0.4030 0.4800 750 +0.04(+9.34%)
May 18, 2017 0.4390 0.4390 0.4390 0 -0.03(-7.36%)
May 17, 2017 0.3190 0.4739 0.3190 0.4739 1,715 -0.01(-1.25%)
May 16, 2017 0.4799 0.4799 0.4799 0.4799 200 +0.09(+23.37%)
May 15, 2017 0.3900 0.3900 0.3890 0.3890 500 -0.08(-17.23%)
May 11, 2017 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
May 10, 2017 0.4700 0.4700 0.4700 0.4700 200 -0.01(-2.06%)
May 09, 2017 0.2701 0.4799 0.2701 0.4799 6,327 +0.03(+6.64%)
May 08, 2017 0.4450 0.4800 0.2210 0.4500 3,500 +0.04(+9.76%)
May 05, 2017 0.4500 0.4779 0.3800 0.4100 12,943 -0.07(-14.57%)
May 04, 2017 0.2100 0.4799 0.2100 0.4799 1,700 +0.01(+2.13%)
May 03, 2017 0.2620 0.4699 0.2620 0.4699 1,700 +0.07(+17.47%)
May 02, 2017 0.3600 0.4399 0.3600 0.4000 6,700 -0.06(-12.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.