Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunset Capital Assets Inc (OP: SNST )

0.0077 UNCHANGED
Last Price Updated: 10:17 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 1.515 1.520 1.515 1.520 700 +0.02(+1.33%)
Apr 29, 2021 1.500 1.500 1.500 1.500 1,250 -0.12(-7.41%)
Apr 28, 2021 1.375 1.640 1.375 1.620 2,900 -0.02(-1.22%)
Apr 27, 2021 1.590 1.640 1.590 1.640 2,590 +0.14(+9.33%)
Apr 26, 2021 1.510 1.590 1.500 1.500 9,655 -0.14(-8.54%)
Apr 23, 2021 1.645 1.645 1.370 1.640 5,200 -0.06(-3.53%)
Apr 22, 2021 1.610 1.700 1.610 1.700 1,705 +0.09(+5.59%)
Apr 21, 2021 1.625 1.625 1.600 1.610 3,772 -0.04(-2.42%)
Apr 20, 2021 1.650 1.650 1.650 1.650 150 +0.00(+0.00%)
Apr 19, 2021 1.775 1.775 1.650 1.650 4,173 -0.15(-8.33%)
Apr 16, 2021 1.630 1.800 1.600 1.800 10,600 +0.20(+12.50%)
Apr 15, 2021 1.750 1.750 1.600 1.600 2,650 -0.15(-8.57%)
Apr 14, 2021 1.780 1.800 1.750 1.750 2,640 -0.04(-2.23%)
Apr 13, 2021 1.605 1.790 1.560 1.790 21,947 +0.23(+14.74%)
Apr 12, 2021 1.330 1.640 1.330 1.560 2,460 -0.09(-5.45%)
Apr 09, 2021 1.700 1.700 1.650 1.650 1,200 -0.01(-0.60%)
Apr 08, 2021 1.660 1.660 1.660 20 +0.00(+0.00%)
Apr 07, 2021 1.655 1.660 1.560 1.660 967 +0.11(+7.10%)
Apr 06, 2021 1.700 1.750 1.510 1.550 5,863 -0.10(-6.06%)
Apr 05, 2021 1.750 1.750 1.650 1.650 8,390 -0.20(-10.81%)
Apr 01, 2021 2.025 2.025 1.750 1.850 13,500 +0.15(+8.82%)
Mar 31, 2021 1.800 2.000 1.700 1.700 11,490 -0.12(-6.59%)
Mar 30, 2021 1.750 1.820 1.750 1.820 5,300 +0.00(+0.00%)
Mar 29, 2021 1.700 1.820 1.700 1.820 5,000 -0.07(-3.70%)
Mar 25, 2021 1.890 1.890 1.890 0 +0.24(+14.55%)
Mar 24, 2021 1.670 1.765 1.600 1.650 8,231 +0.00(+0.00%)
Mar 23, 2021 1.750 1.900 1.650 1.650 12,835 -0.15(-8.33%)
Mar 22, 2021 1.900 1.960 1.750 1.800 9,532 -0.10(-5.26%)
Mar 19, 2021 1.900 1.900 1.900 1.900 100 -0.05(-2.56%)
Mar 18, 2021 2.025 2.050 1.900 1.950 11,744 -0.15(-7.14%)
Mar 17, 2021 2.050 2.100 2.025 2.100 5,372 +0.05(+2.44%)
Mar 16, 2021 2.130 2.200 1.950 2.050 13,573 -0.09(-4.21%)
Mar 15, 2021 1.990 2.140 1.900 2.140 11,417 +0.14(+7.00%)
Mar 12, 2021 2.000 2.200 1.760 2.000 12,200 +0.05(+2.56%)
Mar 11, 2021 1.940 2.100 1.940 1.950 6,829 +0.01(+0.52%)
Mar 10, 2021 2.100 2.125 1.940 1.940 14,681 -0.26(-11.82%)
Mar 09, 2021 1.810 2.200 1.810 2.200 32,071 +0.33(+17.64%)
Mar 08, 2021 1.950 2.050 1.760 1.870 32,009 -0.03(-1.57%)
Mar 05, 2021 1.800 1.950 1.695 1.900 12,900 +0.13(+7.34%)
Mar 04, 2021 1.890 1.920 1.770 1.770 6,490 -0.12(-6.35%)
Mar 03, 2021 1.850 1.890 1.550 1.890 25,622 +0.09(+5.00%)
Mar 02, 2021 1.700 1.850 1.700 1.800 9,572 +0.10(+5.88%)
Mar 01, 2021 1.640 1.700 1.640 1.700 9,188 -0.01(-0.58%)
Feb 26, 2021 1.600 1.800 1.360 1.710 18,500 +0.07(+4.27%)
Feb 25, 2021 1.800 1.800 1.500 1.640 15,461 -0.11(-6.29%)
Feb 24, 2021 1.805 1.850 1.750 1.750 2,910 -0.05(-2.78%)
Feb 23, 2021 1.665 1.850 1.500 1.800 3,908 -0.03(-1.64%)
Feb 22, 2021 1.795 1.890 1.700 1.830 12,063 -0.02(-1.08%)
Feb 19, 2021 1.800 1.850 1.750 1.850 12,700 +0.10(+5.71%)
Feb 18, 2021 1.730 1.850 1.620 1.750 7,729 +0.13(+8.02%)
Feb 17, 2021 1.600 1.620 1.510 1.620 4,130 +0.01(+0.62%)
Feb 16, 2021 1.845 1.900 1.450 1.610 12,295 -0.25(-13.44%)
Feb 12, 2021 1.730 1.900 1.700 1.860 11,800 +0.16(+9.41%)
Feb 11, 2021 1.670 1.710 1.510 1.700 13,532 +0.22(+14.86%)
Feb 10, 2021 1.610 1.745 1.460 1.480 23,446 -0.27(-15.43%)
Feb 09, 2021 1.720 1.810 1.720 1.750 22,920 +0.03(+1.74%)
Feb 08, 2021 1.940 1.940 1.710 1.720 6,780 -0.07(-3.91%)
Feb 05, 2021 0.8775 1.940 0.8775 1.790 13,100 -0.21(-10.50%)
Feb 04, 2021 1.870 2.000 1.800 2.000 11,538 +0.17(+9.29%)
Feb 03, 2021 1.975 2.200 1.830 1.830 13,865 -0.12(-6.15%)
Feb 02, 2021 1.900 2.000 1.810 1.950 7,422 -0.05(-2.50%)
Feb 01, 2021 1.950 2.000 1.900 2.000 6,130 +0.20(+11.11%)
Jan 29, 2021 2.000 2.020 1.800 1.800 36,800 -0.22(-10.89%)
Jan 28, 2021 2.100 2.100 2.000 2.020 5,524 -0.18(-8.18%)
Jan 27, 2021 2.005 2.250 2.005 2.200 7,182 +0.05(+2.33%)
Jan 26, 2021 2.020 2.250 2.020 2.150 5,359 +0.15(+7.50%)
Jan 25, 2021 2.150 2.200 1.850 2.000 27,381 -0.18(-8.26%)
Jan 22, 2021 1.930 2.250 1.930 2.180 25,900 +0.33(+17.84%)
Jan 21, 2021 2.080 2.115 1.680 1.850 31,320 -0.40(-17.78%)
Jan 20, 2021 2.250 2.250 2.100 2.250 18,858 +0.16(+7.66%)
Jan 19, 2021 1.900 2.500 1.750 2.090 77,321 +0.19(+10.00%)
Jan 15, 2021 1.625 2.500 1.540 1.900 83,200 +0.35(+22.58%)
Jan 14, 2021 1.320 1.650 1.320 1.550 103,461 +0.19(+13.97%)
Jan 13, 2021 1.350 1.390 1.350 1.360 11,586 +0.11(+8.80%)
Jan 12, 2021 1.335 1.335 1.250 1.250 4,300 +0.00(+0.00%)
Jan 11, 2021 1.400 1.440 1.250 1.250 10,217 -0.12(-8.76%)
Jan 08, 2021 1.320 1.385 1.320 1.370 12,600 +0.07(+5.38%)
Jan 07, 2021 1.400 1.490 1.100 1.300 21,852 -0.10(-7.14%)
Jan 06, 2021 1.310 1.560 1.200 1.400 35,579 +0.08(+6.06%)
Jan 05, 2021 1.310 1.335 1.200 1.320 10,280 +0.02(+1.54%)
Jan 04, 2021 1.330 1.350 1.300 1.300 18,083 -0.02(-1.52%)
Dec 31, 2020 1.320 1.320 1.320 6,135 +0.16(+13.79%)
Dec 30, 2020 1.300 1.330 1.110 1.160 6,135 -0.18(-13.11%)
Dec 29, 2020 1.425 1.450 1.230 1.335 16,407 -0.06(-4.64%)
Dec 28, 2020 1.360 1.400 1.250 1.400 17,994 +0.00(+0.00%)
Dec 24, 2020 1.450 1.500 1.350 1.400 1,600 -0.05(-3.45%)
Dec 23, 2020 1.350 1.690 1.110 1.450 56,678 -0.03(-2.03%)
Dec 22, 2020 1.125 1.500 1.100 1.480 70,624 +0.31(+26.50%)
Dec 21, 2020 1.100 1.170 1.100 1.170 10,537 +0.07(+6.36%)
Dec 17, 2020 1.100 1.100 1.100 0 +0.00(+0.00%)
Dec 16, 2020 1.100 1.100 1.100 1.100 4,234 +0.00(+0.00%)
Dec 15, 2020 1.160 1.160 1.100 1.100 4,793 -0.10(-8.33%)
Dec 14, 2020 1.150 1.200 1.150 1.200 7,510 +0.01(+0.84%)
Dec 11, 2020 1.100 1.200 1.100 1.190 3,100 +0.00(+0.00%)
Dec 10, 2020 1.150 1.190 1.100 1.190 3,635 +0.00(+0.00%)
Dec 09, 2020 1.180 1.190 1.090 1.190 4,966 -0.04(-3.25%)
Dec 08, 2020 1.100 1.230 1.100 1.230 6,382 +0.24(+24.24%)
Dec 07, 2020 1.300 1.350 0.5500 0.9900 4,963 -0.25(-20.16%)
Dec 04, 2020 1.300 1.300 1.240 1.240 300 -0.07(-5.34%)
Dec 03, 2020 1.300 1.320 1.300 1.310 2,622 -0.02(-1.50%)
Dec 02, 2020 1.330 1.330 1.330 82 +0.00(+0.00%)
Dec 01, 2020 1.520 1.520 1.320 1.330 4,155 -0.05(-3.62%)
Nov 30, 2020 1.250 1.380 1.250 1.380 9,244 +0.12(+9.52%)
Nov 27, 2020 1.260 1.260 1.260 1.260 200 -0.10(-7.22%)
Nov 25, 2020 1.250 1.490 1.250 1.358 7,600 +0.01(+0.59%)
Nov 24, 2020 1.450 1.450 1.350 1.350 5,935 -0.14(-9.40%)
Nov 23, 2020 1.470 1.500 1.470 1.490 4,731 +0.19(+14.62%)
Nov 20, 2020 1.490 1.490 1.260 1.300 3,600 -0.10(-7.14%)
Nov 19, 2020 1.450 1.490 1.400 1.400 5,585 +0.01(+0.72%)
Nov 18, 2020 1.390 1.390 1.390 14 +0.00(+0.00%)
Nov 17, 2020 1.200 1.500 1.200 1.390 9,750 -0.05(-3.47%)
Nov 16, 2020 1.310 1.500 1.310 1.440 11,305 -0.05(-3.36%)
Nov 13, 2020 1.420 1.500 1.310 1.490 9,700 +0.07(+4.93%)
Nov 12, 2020 1.550 1.550 1.410 1.420 5,100 -0.03(-2.07%)
Nov 11, 2020 1.500 1.500 1.450 1.450 1,900 -0.05(-3.33%)
Nov 10, 2020 1.500 1.600 1.490 1.500 4,840 -0.14(-8.54%)
Nov 09, 2020 1.600 1.640 1.510 1.640 2,457 +0.06(+4.13%)
Nov 06, 2020 1.510 1.575 1.510 1.575 3,100 -0.03(-1.56%)
Nov 05, 2020 1.650 1.650 1.600 1.600 1,059 -0.09(-5.33%)
Nov 04, 2020 1.690 1.690 1.690 1.690 529 +0.05(+3.04%)
Nov 03, 2020 1.700 1.700 1.600 1.640 6,627 -0.06(-3.52%)
Nov 02, 2020 1.700 1.700 1.700 1.700 488 +0.02(+1.19%)
Oct 30, 2020 1.690 1.690 1.680 1.680 2,300 +0.00(+0.00%)
Oct 29, 2020 1.680 1.680 1.680 1.680 650 -0.02(-1.18%)
Oct 28, 2020 1.565 1.700 1.500 1.700 6,924 +0.12(+7.59%)
Oct 27, 2020 1.745 1.750 1.500 1.580 6,175 -0.17(-9.71%)
Oct 26, 2020 1.710 1.750 1.700 1.750 13,947 +0.04(+2.34%)
Oct 23, 2020 1.730 1.760 1.610 1.710 12,000 -0.01(-0.58%)
Oct 22, 2020 1.650 1.730 1.600 1.720 5,200 +0.07(+4.24%)
Oct 21, 2020 1.700 1.700 1.600 1.650 10,615 -0.08(-4.62%)
Oct 20, 2020 1.593 1.750 1.593 1.730 9,995 +0.15(+9.49%)
Oct 19, 2020 1.500 1.590 1.410 1.580 32,708 -0.03(-1.86%)
Oct 16, 2020 1.750 1.750 1.500 1.610 21,300 -0.14(-8.00%)
Oct 15, 2020 1.480 1.790 1.480 1.750 6,290 +0.28(+19.05%)
Oct 14, 2020 1.500 1.520 1.400 1.470 7,198 -0.03(-2.00%)
Oct 13, 2020 1.700 1.707 1.500 1.500 16,232 -0.19(-11.24%)
Oct 12, 2020 1.825 1.875 1.600 1.690 59,623 -0.07(-3.98%)
Oct 09, 2020 1.760 1.800 1.700 1.760 27,600 +0.00(+0.00%)
Oct 08, 2020 1.750 1.760 1.750 1.760 6,346 +0.01(+0.57%)
Oct 07, 2020 1.780 1.900 1.700 1.750 16,932 +0.00(+0.00%)
Oct 06, 2020 1.750 1.880 1.750 1.750 6,326 -0.01(-0.57%)
Oct 05, 2020 1.760 1.760 1.760 1.760 545 -0.04(-2.22%)
Oct 02, 2020 1.800 1.800 1.700 1.800 3,000 -0.02(-1.10%)
Oct 01, 2020 1.810 1.820 1.700 1.820 3,814 +0.01(+0.55%)
Sep 30, 2020 1.890 1.890 1.810 1.810 625 -0.08(-4.23%)
Sep 29, 2020 1.890 1.890 1.890 1.890 198 +0.00(+0.00%)
Sep 28, 2020 1.800 1.900 1.700 1.890 3,980 -0.01(-0.53%)
Sep 25, 2020 1.887 1.900 1.700 1.900 3,700 +0.02(+1.33%)
Sep 24, 2020 1.840 1.900 1.700 1.875 9,444 +0.03(+1.90%)
Sep 23, 2020 1.890 1.890 1.800 1.840 4,575 +0.04(+2.22%)
Sep 22, 2020 1.850 1.850 1.700 1.800 2,668 -0.02(-1.10%)
Sep 21, 2020 1.710 1.840 1.620 1.820 11,844 -0.03(-1.62%)
Sep 18, 2020 1.760 1.880 1.630 1.850 2,700 +0.00(+0.00%)
Sep 17, 2020 1.860 1.880 1.790 1.850 9,451 -0.03(-1.60%)
Sep 16, 2020 1.980 1.980 1.700 1.880 27,187 -0.02(-1.05%)
Sep 15, 2020 1.745 1.900 1.620 1.900 20,426 +0.00(+0.00%)
Sep 14, 2020 1.900 1.900 1.700 1.900 12,918 -0.08(-4.04%)
Sep 11, 2020 1.990 1.990 1.810 1.980 17,500 -0.01(-0.50%)
Sep 10, 2020 1.850 1.990 1.800 1.990 10,740 +0.14(+7.57%)
Sep 09, 2020 1.740 1.850 1.670 1.850 7,218 +0.10(+5.71%)
Sep 08, 2020 1.650 1.800 1.500 1.750 5,093 +0.06(+3.86%)
Sep 04, 2020 1.890 1.890 1.590 1.685 19,200 -0.11(-6.39%)
Sep 03, 2020 1.930 1.930 1.580 1.800 22,836 -0.13(-6.74%)
Sep 02, 2020 1.700 1.930 1.700 1.930 3,963 +0.15(+8.27%)
Sep 01, 2020 1.980 1.980 1.725 1.782 38,377 -0.12(-6.18%)
Aug 31, 2020 1.930 2.050 1.850 1.900 19,494 -0.03(-1.55%)
Aug 28, 2020 1.900 2.040 1.900 1.930 16,500 +0.03(+1.58%)
Aug 27, 2020 2.050 2.050 1.800 1.900 22,401 +0.00(+0.00%)
Aug 26, 2020 2.200 2.200 1.900 1.900 28,637 -0.30(-13.64%)
Aug 25, 2020 2.100 2.400 1.700 2.200 49,696 +0.35(+18.92%)
Aug 24, 2020 2.150 2.300 1.850 1.850 51,667 -0.30(-13.95%)
Aug 21, 2020 2.445 2.490 2.100 2.150 37,400 -0.35(-14.00%)
Aug 20, 2020 2.250 2.500 2.160 2.500 39,090 +0.30(+13.64%)
Aug 19, 2020 2.030 2.400 1.900 2.200 64,296 +0.16(+7.84%)
Aug 18, 2020 1.890 2.200 1.800 2.040 89,449 +0.21(+11.48%)
Aug 17, 2020 1.810 1.975 1.750 1.830 41,110 -0.16(-8.04%)
Aug 14, 2020 2.000 2.000 1.800 1.990 15,200 -0.01(-0.50%)
Aug 13, 2020 1.780 2.100 1.770 2.000 29,712 +0.25(+14.29%)
Aug 12, 2020 2.000 2.000 1.700 1.750 38,245 -0.25(-12.50%)
Aug 11, 2020 1.850 2.000 1.710 2.000 36,918 +0.20(+11.11%)
Aug 10, 2020 1.900 2.290 1.600 1.800 40,600 -0.20(-10.00%)
Aug 07, 2020 2.150 2.490 1.930 2.000 39,900 -0.20(-9.09%)
Aug 06, 2020 2.350 2.500 2.050 2.200 23,783 -0.30(-12.00%)
Aug 05, 2020 2.350 2.500 2.000 2.500 97,497 +0.25(+11.11%)
Aug 04, 2020 2.200 2.600 1.990 2.250 78,025 +0.01(+0.45%)
Aug 03, 2020 2.775 2.775 2.000 2.240 56,478 -0.46(-17.04%)
Jul 31, 2020 2.640 2.880 2.200 2.700 118,000 +0.45(+20.00%)
Jul 30, 2020 1.800 2.680 1.785 2.250 140,396 +0.45(+25.00%)
Jul 29, 2020 1.645 1.850 1.645 1.800 67,000 +0.20(+12.50%)
Jul 28, 2020 1.740 1.780 1.550 1.600 25,244 -0.18(-10.11%)
Jul 27, 2020 1.650 1.830 1.500 1.780 34,996 +0.20(+12.66%)
Jul 24, 2020 1.750 1.800 1.460 1.580 22,600 -0.19(-10.73%)
Jul 23, 2020 1.650 1.850 1.650 1.770 36,470 +0.07(+4.12%)
Jul 22, 2020 1.650 1.800 1.600 1.700 9,875 -0.05(-2.86%)
Jul 21, 2020 1.700 1.850 1.650 1.750 77,379 +0.03(+1.74%)
Jul 20, 2020 1.500 1.730 1.500 1.720 33,678 +0.22(+14.67%)
Jul 17, 2020 1.350 1.600 1.300 1.500 10,400 +0.19(+14.50%)
Jul 16, 2020 1.500 1.600 1.130 1.310 27,153 -0.34(-20.61%)
Jul 15, 2020 1.650 1.650 1.630 1.650 4,096 +0.01(+0.92%)
Jul 14, 2020 1.500 1.640 1.300 1.635 12,931 +0.05(+3.48%)
Jul 13, 2020 1.575 1.580 1.250 1.580 7,750 -0.02(-1.25%)
Jul 10, 2020 1.250 1.650 1.250 1.600 37,300 -0.05(-3.03%)
Jul 09, 2020 1.600 1.650 1.000 1.650 20,165 +0.03(+1.85%)
Jul 08, 2020 1.650 1.650 1.617 1.620 2,000 -0.07(-4.14%)
Jul 07, 2020 1.710 1.710 1.631 1.690 10,905 -0.06(-3.43%)
Jul 06, 2020 1.800 1.810 1.700 1.750 7,988 -0.05(-2.78%)
Jul 02, 2020 1.735 1.800 1.735 1.800 700 +0.01(+0.56%)
Jul 01, 2020 1.700 1.810 1.700 1.790 8,066 +0.09(+5.29%)
Jun 30, 2020 1.750 1.800 1.500 1.700 9,130 -0.10(-5.56%)
Jun 29, 2020 1.810 1.810 1.750 1.800 3,530 -0.01(-0.55%)
Jun 26, 2020 1.810 1.810 1.795 1.810 3,300 +0.00(+0.00%)
Jun 25, 2020 1.805 1.810 1.660 1.810 7,365 +0.00(+0.00%)
Jun 24, 2020 1.800 1.810 1.800 1.810 2,145 -0.02(-1.09%)
Jun 23, 2020 1.795 1.840 1.585 1.830 11,228 +0.00(+0.00%)
Jun 22, 2020 1.840 1.840 1.690 1.830 10,161 +0.00(+0.00%)
Jun 19, 2020 1.800 1.830 1.780 1.830 17,700 -0.01(-0.54%)
Jun 18, 2020 1.740 1.860 1.670 1.840 31,005 +0.19(+11.52%)
Jun 17, 2020 1.770 1.790 1.645 1.650 54,625 -0.14(-7.82%)
Jun 16, 2020 1.590 1.800 1.590 1.790 41,055 +0.19(+11.87%)
Jun 15, 2020 1.610 1.637 1.570 1.600 37,159 +0.00(+0.00%)
Jun 11, 2020 1.600 1.600 1.600 0 -0.06(-3.61%)
Jun 10, 2020 1.600 1.660 1.550 1.660 4,650 +0.06(+3.75%)
Jun 09, 2020 1.425 1.625 1.400 1.600 13,050 -0.07(-4.19%)
Jun 08, 2020 1.420 1.790 1.400 1.670 15,030 +0.08(+5.03%)
Jun 05, 2020 1.100 1.620 1.060 1.590 52,500 +0.28(+21.37%)
Jun 04, 2020 1.500 1.500 1.030 1.310 17,278 -0.31(-19.14%)
Jun 03, 2020 1.690 1.850 1.500 1.620 33,882 -0.07(-4.14%)
Jun 02, 2020 1.730 1.740 1.500 1.690 11,313 -0.04(-2.31%)
Jun 01, 2020 1.650 1.740 1.580 1.730 12,254 -0.01(-0.57%)
May 29, 2020 1.500 1.740 1.440 1.740 31,900 +0.14(+8.75%)
May 28, 2020 1.500 1.740 1.480 1.600 12,934 +0.00(+0.00%)
May 27, 2020 1.525 1.710 1.500 1.600 22,602 +0.10(+6.67%)
May 26, 2020 1.530 1.530 1.400 1.500 12,517 -0.05(-3.23%)
May 22, 2020 1.320 1.620 1.200 1.550 50,700 +0.05(+3.33%)
May 21, 2020 1.250 1.500 1.250 1.500 25,885 +0.25(+20.00%)
May 20, 2020 1.250 1.250 1.010 1.250 24,755 +0.00(+0.00%)
May 19, 2020 0.7500 1.250 0.7500 1.250 44,866 +0.51(+68.92%)
May 18, 2020 0.6250 0.7400 0.6250 0.7400 35,019 +0.15(+25.42%)
May 15, 2020 0.4900 0.7389 0.4900 0.5900 39,600 +0.10(+20.41%)
May 13, 2020 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
May 12, 2020 0.3500 0.4900 0.3500 0.4900 1,534 -0.01(-2.00%)
May 11, 2020 0.5000 0.5000 0.5000 82 +0.00(+0.00%)
May 08, 2020 0.3206 0.5000 0.3206 0.5000 12,400 +0.07(+16.28%)
May 05, 2020 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.