Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Bancorporation of Alabama Inc (OP: UBAB )

49.89 UNCHANGED
Streaming Delayed Price Updated: 12:29 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 14, 2016 7.930 7.930 7.930 0 -0.12(-1.49%)
Mar 31, 2016 8.050 8.050 8.050 0 -0.10(-1.23%)
Mar 28, 2016 8.150 8.150 8.150 0 -0.10(-1.21%)
Mar 22, 2016 8.250 8.250 8.250 0 +0.00(+0.00%)
Mar 18, 2016 8.250 8.250 8.250 0 +0.00(+0.00%)
Mar 17, 2016 8.100 8.250 8.100 8.250 5,881 +0.15(+1.85%)
Mar 15, 2016 8.100 8.100 8.100 0 +0.05(+0.62%)
Mar 14, 2016 8.020 8.050 8.020 8.050 11,320 +0.01(+0.12%)
Mar 09, 2016 8.040 8.040 8.040 0 +0.19(+2.42%)
Feb 11, 2016 7.850 7.850 7.850 0 -0.10(-1.26%)
Feb 04, 2016 7.950 7.950 7.950 0 -0.25(-3.05%)
Jan 29, 2016 8.200 8.200 8.200 0 +0.00(+0.00%)
Jan 26, 2016 8.200 8.200 8.200 0 +0.10(+1.23%)
Jan 20, 2016 8.100 8.100 8.100 0 -0.25(-2.99%)
Jan 15, 2016 8.350 8.350 8.350 0 +0.00(+0.00%)
Jan 14, 2016 8.350 8.350 8.350 8.350 1,104 +0.00(+0.00%)
Jan 13, 2016 8.350 8.350 8.350 8.350 865 -0.10(-1.18%)
Jan 12, 2016 8.450 8.450 8.450 8.450 400 +0.10(+1.20%)
Jan 11, 2016 8.350 8.350 8.350 8.350 778 +0.00(+0.00%)
Jan 08, 2016 8.350 8.350 8.350 8.350 2,845 -0.11(-1.30%)
Jan 05, 2016 8.460 8.460 8.460 16 -0.04(-0.47%)
Dec 18, 2015 8.500 8.500 8.500 0 +0.15(+1.80%)
Dec 11, 2015 8.350 8.350 8.350 0 -0.10(-1.18%)
Dec 10, 2015 8.450 8.450 8.450 8.450 100 +0.10(+1.20%)
Dec 03, 2015 8.350 8.350 8.350 12 -0.20(-2.34%)
Dec 01, 2015 8.550 8.550 8.550 0 +0.20(+2.40%)
Nov 23, 2015 8.350 8.350 8.350 0 -0.05(-0.60%)
Nov 20, 2015 8.400 8.400 8.400 8.400 105 -0.10(-1.18%)
Nov 13, 2015 8.500 8.500 8.500 0 -0.22(-2.52%)
Nov 11, 2015 8.720 8.720 8.720 0 +0.22(+2.59%)
Nov 10, 2015 8.250 8.500 8.250 8.500 1,312 +0.40(+4.94%)
Oct 30, 2015 8.100 8.100 8.100 0 +0.05(+0.62%)
Oct 29, 2015 7.850 8.050 7.650 8.050 36,439 +0.35(+4.55%)
Oct 27, 2015 7.700 7.700 7.700 0 +0.20(+2.67%)
Oct 26, 2015 7.550 7.550 7.500 7.500 668 -0.05(-0.66%)
Oct 21, 2015 7.550 7.550 7.550 0 -0.15(-1.95%)
Oct 20, 2015 7.700 7.700 7.700 7.700 2,900 +0.00(+0.00%)
Oct 19, 2015 7.690 7.700 7.690 7.700 3,500 +0.00(+0.00%)
Oct 15, 2015 7.700 7.700 7.700 0 -0.10(-1.28%)
Oct 13, 2015 7.800 7.800 7.800 0 -0.15(-1.89%)
Oct 12, 2015 7.950 7.950 7.950 7.950 200 +0.00(+0.00%)
Oct 09, 2015 7.950 7.950 7.950 7.950 222 +0.00(+0.00%)
Oct 08, 2015 7.990 7.990 7.950 7.950 2,028 -0.05(-0.62%)
Oct 06, 2015 8.000 8.000 8.000 0 -0.05(-0.62%)
Oct 01, 2015 8.050 8.050 8.050 0 +0.01(+0.12%)
Aug 28, 2015 8.040 8.040 8.040 0 +0.00(+0.00%)
Aug 21, 2015 8.040 8.040 8.040 0 -0.01(-0.12%)
Aug 19, 2015 8.050 8.050 8.050 0 +0.00(+0.00%)
Aug 18, 2015 7.880 8.050 7.880 8.050 3,000 +0.17(+2.16%)
Aug 17, 2015 7.830 7.880 7.830 7.880 1,000 +0.08(+1.03%)
Aug 13, 2015 7.800 7.800 7.800 0 +0.00(+0.00%)
Aug 06, 2015 7.800 7.800 7.800 0 -0.20(-2.50%)
Aug 05, 2015 8.060 8.060 8.000 8.000 300 -0.09(-1.11%)
Jul 31, 2015 8.090 8.090 8.090 0 +0.00(+0.00%)
Jul 23, 2015 8.090 8.090 8.090 0 +0.39(+5.06%)
Jul 10, 2015 7.700 7.700 7.700 0 -0.40(-4.94%)
Jun 18, 2015 8.100 8.100 8.100 0 +0.00(+0.00%)
May 27, 2015 8.100 8.100 8.100 0 +0.50(+6.58%)
May 18, 2015 7.600 7.600 7.600 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.