Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

01 Communique Laboratory Inc (TSV: ONE )

0.0500 UNCHANGED
Last Price Updated: 10:31 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.3800 0.3850 0.3500 0.3700 106,300 +0.00(+0.00%)
Apr 29, 2021 0.3800 0.3800 0.3650 0.3700 52,593 +0.00(+0.00%)
Apr 28, 2021 0.3700 0.3900 0.3600 0.3700 105,670 -0.01(-1.33%)
Apr 27, 2021 0.3800 0.3900 0.3600 0.3750 137,708 +0.02(+4.17%)
Apr 26, 2021 0.3750 0.3900 0.3600 0.3600 31,719 -0.02(-4.00%)
Apr 23, 2021 0.3700 0.3750 0.3600 0.3750 102,858 +0.02(+4.17%)
Apr 22, 2021 0.3500 0.3800 0.3400 0.3600 49,773 +0.02(+7.46%)
Apr 21, 2021 0.3200 0.3400 0.3200 0.3350 66,100 +0.02(+6.35%)
Apr 20, 2021 0.3200 0.3200 0.3100 0.3150 49,215 +0.01(+3.28%)
Apr 19, 2021 0.3000 0.3200 0.2950 0.3050 90,429 +0.02(+5.17%)
Apr 16, 2021 0.2900 0.3000 0.2700 0.2900 42,143 +0.01(+1.75%)
Apr 15, 2021 0.2850 0.2850 0.2850 0.2850 6,550 +0.02(+9.62%)
Apr 14, 2021 0.3100 0.3100 0.2600 0.2600 60,229 -0.04(-13.33%)
Apr 13, 2021 0.3100 0.3100 0.2950 0.3000 10,319 -0.02(-4.76%)
Apr 12, 2021 0.3200 0.3250 0.3100 0.3150 22,534 -0.01(-3.08%)
Apr 09, 2021 0.3000 0.3250 0.3000 0.3250 8,950 +0.03(+8.33%)
Apr 08, 2021 0.3000 0.3000 0.3000 0.3000 14,500 +0.00(+0.00%)
Apr 07, 2021 0.3100 0.3100 0.2900 0.3000 21,191 -0.02(-4.76%)
Apr 06, 2021 0.3000 0.3200 0.3000 0.3150 39,922 +0.03(+10.53%)
Apr 05, 2021 0.2950 0.3000 0.2850 0.2850 20,130 +0.00(+1.79%)
Apr 01, 2021 0.2800 0.2800 0.2800 0 -0.00(-1.75%)
Mar 31, 2021 0.2850 0.2850 0.2800 0.2850 20,000 +0.00(+0.00%)
Mar 30, 2021 0.2950 0.2950 0.2700 0.2850 40,292 -0.02(-5.00%)
Mar 29, 2021 0.3200 0.3200 0.3000 0.3000 28,444 -0.01(-3.23%)
Mar 26, 2021 0.3000 0.3100 0.2900 0.3100 83,683 +0.01(+3.33%)
Mar 25, 2021 0.3100 0.3100 0.2750 0.3000 54,332 -0.01(-3.23%)
Mar 24, 2021 0.3250 0.3300 0.2950 0.3100 86,080 -0.01(-3.13%)
Mar 23, 2021 0.3050 0.3400 0.3050 0.3200 180,240 +0.03(+10.34%)
Mar 22, 2021 0.3050 0.3050 0.2750 0.2900 68,285 -0.01(-3.33%)
Mar 19, 2021 0.3250 0.3250 0.2900 0.3000 68,503 +0.00(+0.00%)
Mar 18, 2021 0.2650 0.3500 0.2650 0.3000 631,109 +0.04(+17.65%)
Mar 17, 2021 0.2500 0.2550 0.2450 0.2550 23,713 +0.02(+6.25%)
Mar 16, 2021 0.2450 0.2450 0.2350 0.2400 92,577 -0.01(-2.04%)
Mar 15, 2021 0.2400 0.2450 0.2300 0.2450 127,863 +0.01(+6.52%)
Mar 12, 2021 0.2350 0.2400 0.2150 0.2300 63,390 -0.00(-2.13%)
Mar 11, 2021 0.2350 0.2400 0.2300 0.2350 78,093 +0.00(+2.17%)
Mar 10, 2021 0.2350 0.2350 0.2250 0.2300 8,252 +0.00(+0.00%)
Mar 09, 2021 0.2400 0.2400 0.2150 0.2300 160,650 -0.00(-2.13%)
Mar 08, 2021 0.2300 0.2350 0.2300 0.2350 3,824 +0.00(+2.17%)
Mar 05, 2021 0.2350 0.2350 0.2200 0.2300 138,390 -0.01(-4.17%)
Mar 04, 2021 0.2450 0.2450 0.2300 0.2400 32,300 -0.01(-4.00%)
Mar 03, 2021 0.2500 0.2500 0.2400 0.2500 7,449 +0.00(+0.00%)
Mar 02, 2021 0.2500 0.2500 0.2500 0.2500 10,251 +0.00(+0.00%)
Mar 01, 2021 0.2600 0.2600 0.2400 0.2500 124,282 +0.00(+0.00%)
Feb 26, 2021 0.2500 0.2550 0.2500 0.2500 9,351 +0.00(+0.00%)
Feb 25, 2021 0.2600 0.2600 0.2500 0.2500 97,796 -0.01(-3.85%)
Feb 24, 2021 0.2650 0.2650 0.2500 0.2600 21,080 +0.00(+0.00%)
Feb 23, 2021 0.2650 0.2650 0.2500 0.2600 103,751 +0.00(+0.00%)
Feb 22, 2021 0.2650 0.2650 0.2550 0.2600 193,416 +0.01(+1.96%)
Feb 19, 2021 0.2700 0.2700 0.2550 0.2550 17,902 -0.01(-1.92%)
Feb 18, 2021 0.2600 0.2750 0.2600 0.2600 157,910 +0.01(+4.00%)
Feb 17, 2021 0.2600 0.2700 0.2500 0.2500 128,234 -0.02(-7.41%)
Feb 16, 2021 0.2850 0.2900 0.2500 0.2700 239,209 -0.01(-1.82%)
Feb 12, 2021 0.2750 0.2750 0.2750 0 -0.01(-1.79%)
Feb 11, 2021 0.2800 0.3200 0.2700 0.2800 129,130 +0.02(+5.66%)
Feb 10, 2021 0.2750 0.2800 0.2650 0.2650 117,502 +0.00(+0.00%)
Feb 09, 2021 0.2650 0.2800 0.2600 0.2650 110,767 +0.00(+0.00%)
Feb 08, 2021 0.2500 0.2750 0.2500 0.2650 75,757 +0.03(+10.42%)
Feb 05, 2021 0.2550 0.2550 0.2400 0.2400 33,917 -0.01(-4.00%)
Feb 04, 2021 0.2600 0.2600 0.2400 0.2500 119,009 +0.00(+0.00%)
Feb 03, 2021 0.2550 0.2550 0.2450 0.2500 102,670 -0.01(-1.96%)
Feb 02, 2021 0.2600 0.2600 0.2450 0.2550 57,679 +0.01(+2.00%)
Feb 01, 2021 0.2600 0.2600 0.2450 0.2500 171,592 -0.01(-1.96%)
Jan 29, 2021 0.2650 0.2750 0.2500 0.2550 251,927 -0.01(-3.77%)
Jan 28, 2021 0.3150 0.3250 0.2600 0.2650 768,150 -0.06(-18.46%)
Jan 27, 2021 0.3200 0.3300 0.3100 0.3250 147,245 +0.01(+1.56%)
Jan 26, 2021 0.3450 0.3450 0.3200 0.3200 71,950 -0.02(-5.88%)
Jan 25, 2021 0.3450 0.3500 0.3300 0.3400 43,260 +0.02(+4.62%)
Jan 22, 2021 0.3250 0.3350 0.3150 0.3250 80,649 +0.01(+1.56%)
Jan 21, 2021 0.3450 0.3450 0.3200 0.3200 29,300 -0.02(-5.88%)
Jan 20, 2021 0.3350 0.3400 0.3250 0.3400 26,030 +0.02(+6.25%)
Jan 19, 2021 0.3450 0.3450 0.3200 0.3200 136,000 -0.01(-3.03%)
Jan 18, 2021 0.3450 0.3450 0.3250 0.3300 22,350 -0.02(-5.71%)
Jan 15, 2021 0.3500 0.3550 0.3450 0.3500 14,258 +0.00(+0.00%)
Jan 14, 2021 0.3600 0.3600 0.3100 0.3500 48,750 -0.01(-2.78%)
Jan 13, 2021 0.3750 0.3850 0.3550 0.3600 61,798 -0.02(-4.00%)
Jan 12, 2021 0.3850 0.3850 0.3700 0.3750 26,563 +0.00(+0.00%)
Jan 11, 2021 0.3900 0.3900 0.3600 0.3750 98,797 -0.02(-3.85%)
Jan 08, 2021 0.4050 0.4050 0.3750 0.3900 136,690 -0.01(-2.50%)
Jan 07, 2021 0.4000 0.4150 0.3700 0.4000 87,149 +0.01(+2.56%)
Jan 06, 2021 0.4100 0.4100 0.3900 0.3900 27,738 -0.01(-1.27%)
Jan 05, 2021 0.4100 0.4100 0.3950 0.3950 44,534 +0.00(+0.00%)
Jan 04, 2021 0.4150 0.4150 0.3900 0.3950 38,958 +0.00(+0.00%)
Dec 31, 2020 0.3950 0.3950 0.3950 0 +0.01(+1.28%)
Dec 30, 2020 0.4000 0.4000 0.3900 0.3900 15,005 +0.00(+0.00%)
Dec 29, 2020 0.4000 0.4000 0.3850 0.3900 48,837 -0.01(-2.50%)
Dec 24, 2020 0.4000 0.4000 0.4000 0 +0.01(+2.56%)
Dec 23, 2020 0.3900 0.3900 0.3800 0.3900 154,300 +0.00(+0.00%)
Dec 22, 2020 0.4000 0.4000 0.3900 0.3900 54,500 +0.00(+0.00%)
Dec 21, 2020 0.3900 0.3950 0.3800 0.3900 33,000 -0.01(-1.27%)
Dec 18, 2020 0.3800 0.4100 0.3700 0.3950 307,537 +0.02(+3.95%)
Dec 17, 2020 0.3750 0.3900 0.3700 0.3800 82,605 +0.01(+1.33%)
Dec 16, 2020 0.3900 0.3900 0.3650 0.3750 157,485 -0.01(-2.60%)
Dec 15, 2020 0.3800 0.3900 0.3800 0.3850 69,400 -0.01(-1.28%)
Dec 14, 2020 0.3600 0.3950 0.3300 0.3900 227,896 +0.03(+8.33%)
Dec 11, 2020 0.3700 0.3700 0.3600 0.3600 45,800 +0.01(+1.41%)
Dec 10, 2020 0.3600 0.3600 0.3550 0.3550 37,304 +0.00(+0.00%)
Dec 09, 2020 0.3650 0.3650 0.3450 0.3550 106,306 -0.01(-1.39%)
Dec 08, 2020 0.3400 0.3850 0.3350 0.3600 169,090 +0.02(+7.46%)
Dec 07, 2020 0.3700 0.3700 0.3000 0.3350 158,905 -0.01(-4.29%)
Dec 04, 2020 0.3500 0.3650 0.3500 0.3500 38,970 -0.01(-1.41%)
Dec 03, 2020 0.3600 0.3600 0.3250 0.3550 116,578 +0.00(+0.00%)
Dec 02, 2020 0.3750 0.3750 0.3550 0.3550 5,500 -0.02(-5.33%)
Dec 01, 2020 0.3550 0.3750 0.3300 0.3750 127,834 +0.03(+7.14%)
Nov 30, 2020 0.3700 0.3700 0.3400 0.3500 145,914 -0.01(-2.78%)
Nov 27, 2020 0.3500 0.3600 0.3500 0.3600 37,354 +0.01(+2.86%)
Nov 26, 2020 0.3450 0.3500 0.3300 0.3500 75,550 +0.01(+1.45%)
Nov 25, 2020 0.3300 0.3500 0.3300 0.3450 77,432 -0.03(-8.00%)
Nov 24, 2020 0.3950 0.3950 0.3650 0.3750 64,189 -0.02(-5.06%)
Nov 23, 2020 0.3800 0.4200 0.3500 0.3950 119,455 +0.02(+5.33%)
Nov 20, 2020 0.3900 0.3900 0.3400 0.3750 229,602 -0.01(-2.60%)
Nov 19, 2020 0.4100 0.4200 0.3600 0.3850 180,971 -0.04(-10.47%)
Nov 18, 2020 0.4600 0.4600 0.4300 0.4300 126,953 -0.04(-8.51%)
Nov 17, 2020 0.4500 0.5100 0.4350 0.4700 334,348 +0.04(+9.30%)
Nov 16, 2020 0.4000 0.4500 0.3800 0.4300 278,937 +0.04(+10.26%)
Nov 13, 2020 0.3950 0.3950 0.3900 0.3900 12,050 -0.01(-2.50%)
Nov 12, 2020 0.4100 0.4100 0.3650 0.4000 82,000 -0.01(-3.61%)
Nov 11, 2020 0.4100 0.4150 0.3900 0.4150 53,500 +0.01(+1.22%)
Nov 10, 2020 0.4200 0.4200 0.3800 0.4100 52,800 +0.00(+0.00%)
Nov 09, 2020 0.4000 0.4150 0.3750 0.4100 77,788 +0.01(+3.80%)
Nov 06, 2020 0.4200 0.4200 0.3850 0.3950 151,847 -0.02(-5.95%)
Nov 05, 2020 0.4200 0.4300 0.4150 0.4200 41,289 +0.01(+1.20%)
Nov 04, 2020 0.4150 0.4200 0.4150 0.4150 17,949 +0.00(+0.00%)
Nov 03, 2020 0.4300 0.4300 0.4100 0.4150 100,750 -0.01(-1.19%)
Nov 02, 2020 0.3700 0.4200 0.3550 0.4200 167,662 +0.07(+20.00%)
Oct 30, 2020 0.3550 0.3550 0.3500 0.3500 24,100 -0.01(-1.41%)
Oct 29, 2020 0.3800 0.3850 0.3300 0.3550 166,907 -0.02(-4.05%)
Oct 28, 2020 0.3800 0.3800 0.3500 0.3700 255,564 -0.02(-3.90%)
Oct 27, 2020 0.3850 0.3850 0.3850 0.3850 39,600 +0.01(+2.67%)
Oct 26, 2020 0.3900 0.3900 0.3750 0.3750 67,989 -0.01(-2.60%)
Oct 23, 2020 0.3800 0.3850 0.3700 0.3850 86,339 +0.01(+1.32%)
Oct 22, 2020 0.3850 0.3850 0.3800 0.3800 9,800 -0.01(-1.30%)
Oct 21, 2020 0.3900 0.3900 0.3800 0.3850 47,687 +0.00(+0.00%)
Oct 20, 2020 0.3950 0.3950 0.3800 0.3850 50,200 +0.00(+0.00%)
Oct 19, 2020 0.4000 0.4000 0.3700 0.3850 159,300 -0.01(-2.53%)
Oct 16, 2020 0.3900 0.3950 0.3800 0.3950 59,850 +0.02(+5.33%)
Oct 15, 2020 0.3950 0.3950 0.3500 0.3750 100,177 -0.01(-2.60%)
Oct 14, 2020 0.4050 0.4050 0.3700 0.3850 46,400 -0.01(-1.28%)
Oct 13, 2020 0.3550 0.4300 0.3550 0.3900 194,592 +0.04(+11.43%)
Oct 09, 2020 0.3500 0.3500 0.3500 0 -0.07(-16.67%)
Oct 08, 2020 0.4400 0.4400 0.4050 0.4200 123,145 -0.01(-1.18%)
Oct 07, 2020 0.3800 0.4600 0.3800 0.4250 633,783 +0.04(+10.39%)
Oct 06, 2020 0.3150 0.3900 0.3150 0.3850 388,100 +0.07(+22.22%)
Oct 05, 2020 0.3150 0.3200 0.3050 0.3150 156,356 +0.02(+6.78%)
Oct 02, 2020 0.2950 0.3000 0.2900 0.2950 59,300 +0.00(+0.00%)
Oct 01, 2020 0.2800 0.3000 0.2800 0.2950 158,419 +0.02(+7.27%)
Sep 30, 2020 0.2700 0.2800 0.2550 0.2750 130,932 +0.01(+1.85%)
Sep 29, 2020 0.2500 0.2700 0.2500 0.2700 171,609 +0.02(+5.88%)
Sep 28, 2020 0.2550 0.2550 0.2550 0.2550 2,992 +0.01(+2.00%)
Sep 25, 2020 0.2400 0.2550 0.2400 0.2500 198,792 +0.01(+4.17%)
Sep 24, 2020 0.2300 0.2400 0.1700 0.2400 194,111 +0.01(+6.67%)
Sep 23, 2020 0.2200 0.2250 0.2100 0.2250 10,000 -0.01(-2.17%)
Sep 22, 2020 0.2450 0.2450 0.2300 0.2300 6,368 +0.02(+6.98%)
Sep 21, 2020 0.2400 0.2400 0.1800 0.2150 371,775 -0.02(-10.42%)
Sep 18, 2020 0.2500 0.2600 0.2250 0.2400 79,200 -0.01(-4.00%)
Sep 17, 2020 0.2500 0.2600 0.2500 0.2500 48,000 +0.01(+4.17%)
Sep 16, 2020 0.2300 0.2400 0.2300 0.2400 84,650 +0.01(+4.35%)
Sep 15, 2020 0.2400 0.2400 0.2300 0.2300 7,123 +0.01(+2.22%)
Sep 14, 2020 0.2250 0.2250 0.2250 0.2250 31,000 -0.01(-2.17%)
Sep 11, 2020 0.2400 0.2400 0.2300 0.2300 18,000 -0.00(-2.13%)
Sep 10, 2020 0.2600 0.2600 0.2350 0.2350 102,775 -0.02(-6.00%)
Sep 09, 2020 0.2150 0.2500 0.2150 0.2500 273,121 +0.03(+13.64%)
Sep 08, 2020 0.2200 0.2200 0.2200 0.2200 20,500 +0.00(+0.00%)
Sep 04, 2020 0.2200 0.2200 0.2200 0 -0.01(-4.35%)
Sep 03, 2020 0.2400 0.2450 0.2300 0.2300 91,120 -0.00(-2.13%)
Sep 02, 2020 0.2350 0.2400 0.2350 0.2350 123,000 +0.00(+0.00%)
Sep 01, 2020 0.2450 0.2450 0.2350 0.2350 25,732 -0.01(-2.08%)
Aug 31, 2020 0.2400 0.2450 0.2400 0.2400 26,825 -0.01(-2.04%)
Aug 28, 2020 0.2450 0.2500 0.2450 0.2450 335,909 -0.01(-2.00%)
Aug 27, 2020 0.2300 0.2500 0.2300 0.2500 274,500 +0.02(+6.38%)
Aug 26, 2020 0.2400 0.2400 0.2350 0.2350 12,600 -0.01(-2.08%)
Aug 25, 2020 0.2450 0.2450 0.2400 0.2400 32,600 +0.00(+0.00%)
Aug 24, 2020 0.2500 0.2500 0.2400 0.2400 67,175 -0.01(-4.00%)
Aug 21, 2020 0.2450 0.2500 0.2450 0.2500 9,500 +0.01(+2.04%)
Aug 20, 2020 0.2400 0.2650 0.2350 0.2450 220,319 +0.00(+0.00%)
Aug 19, 2020 0.2500 0.2700 0.2400 0.2450 219,890 -0.03(-10.91%)
Aug 18, 2020 0.2800 0.2800 0.2750 0.2750 4,144 +0.00(+0.00%)
Aug 17, 2020 0.2850 0.2850 0.2750 0.2750 29,734 -0.01(-3.51%)
Aug 14, 2020 0.2850 0.2900 0.2750 0.2850 104,803 +0.00(+0.00%)
Aug 13, 2020 0.2700 0.3000 0.2700 0.2850 99,473 +0.01(+5.56%)
Aug 12, 2020 0.2450 0.2700 0.2450 0.2700 235,500 +0.04(+14.89%)
Aug 11, 2020 0.2250 0.2350 0.2250 0.2350 73,417 +0.00(+0.00%)
Aug 10, 2020 0.2450 0.2450 0.2300 0.2350 98,000 -0.01(-4.08%)
Aug 07, 2020 0.2500 0.2600 0.2450 0.2450 162,600 -0.01(-3.92%)
Aug 06, 2020 0.2700 0.2700 0.2550 0.2550 73,339 -0.02(-5.56%)
Aug 05, 2020 0.2600 0.3000 0.2550 0.2700 191,938 +0.02(+5.88%)
Aug 04, 2020 0.2400 0.2800 0.2400 0.2550 400,689 +0.04(+18.60%)
Jul 31, 2020 0.2150 0.2150 0.2150 0 +0.01(+4.88%)
Jul 30, 2020 0.2150 0.2150 0.2050 0.2050 9,700 -0.01(-4.65%)
Jul 29, 2020 0.2450 0.2450 0.2150 0.2150 20,822 -0.02(-10.42%)
Jul 28, 2020 0.2000 0.2400 0.2000 0.2400 199,800 +0.04(+20.00%)
Jul 27, 2020 0.2200 0.2200 0.2000 0.2000 62,400 -0.01(-4.76%)
Jul 24, 2020 0.1900 0.2100 0.1900 0.2100 96,376 +0.01(+5.00%)
Jul 23, 2020 0.2000 0.2200 0.2000 0.2000 58,709 +0.01(+2.56%)
Jul 22, 2020 0.2000 0.2050 0.1900 0.1950 120,400 +0.01(+2.63%)
Jul 21, 2020 0.2000 0.2600 0.1900 0.1900 413,343 +0.01(+2.70%)
Jul 20, 2020 0.1700 0.2100 0.1700 0.1850 142,050 +0.03(+19.35%)
Jul 17, 2020 0.1550 0.1550 0.1550 0.1550 48,500 +0.01(+3.33%)
Jul 16, 2020 0.1400 0.1550 0.1400 0.1500 76,000 +0.01(+7.14%)
Jul 15, 2020 0.1400 0.1400 0.1400 0.1400 7,000 +0.01(+3.70%)
Jul 14, 2020 0.1400 0.1400 0.1250 0.1350 82,500 -0.01(-3.57%)
Jul 13, 2020 0.1350 0.1400 0.1350 0.1400 52,000 +0.00(+0.00%)
Jul 08, 2020 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jul 07, 2020 0.1400 0.1400 0.1400 0.1400 2,600 +0.00(+0.00%)
Jul 06, 2020 0.1200 0.1400 0.1200 0.1400 318,256 +0.01(+7.69%)
Jul 03, 2020 0.1250 0.1300 0.1250 0.1300 4,500 +0.00(+0.00%)
Jul 02, 2020 0.1250 0.1300 0.1150 0.1300 19,602 +0.00(+0.00%)
Jun 30, 2020 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jun 26, 2020 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jun 25, 2020 0.1300 0.1400 0.1200 0.1300 52,141 -0.01(-3.70%)
Jun 24, 2020 0.1300 0.1350 0.1150 0.1350 156,500 +0.01(+8.00%)
Jun 23, 2020 0.1100 0.1250 0.1050 0.1250 159,757 +0.01(+4.17%)
Jun 22, 2020 0.1250 0.1250 0.1050 0.1200 69,120 -0.01(-4.00%)
Jun 19, 2020 0.1250 0.1250 0.1250 0.1250 30,000 +0.00(+0.00%)
Jun 18, 2020 0.1250 0.1250 0.1250 0.1250 500 +0.00(+0.00%)
Jun 17, 2020 0.1250 0.1250 0.1250 0.1250 6,000 +0.00(+0.00%)
Jun 16, 2020 0.1250 0.1250 0.1150 0.1250 11,500 +0.00(+0.00%)
Jun 15, 2020 0.1400 0.1400 0.1250 0.1250 4,000 -0.01(-3.85%)
Jun 12, 2020 0.1300 0.1300 0.1250 0.1300 6,729 +0.00(+0.00%)
Jun 11, 2020 0.1300 0.1300 0.1200 0.1300 16,000 +0.00(+0.00%)
Jun 10, 2020 0.1300 0.1300 0.1300 0.1300 2,000 +0.00(+0.00%)
Jun 09, 2020 0.1150 0.1300 0.1150 0.1300 30,500 +0.01(+8.33%)
Jun 05, 2020 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Jun 04, 2020 0.1300 0.1300 0.1300 0.1300 5,000 -0.01(-3.70%)
Jun 03, 2020 0.1350 0.1350 0.1350 0.1350 10,479 +0.00(+0.00%)
Jun 02, 2020 0.1300 0.1400 0.1300 0.1350 31,900 +0.01(+8.00%)
Jun 01, 2020 0.1200 0.1300 0.1200 0.1250 14,000 +0.01(+4.17%)
May 29, 2020 0.1250 0.1250 0.1200 0.1200 10,736 +0.00(+0.00%)
May 28, 2020 0.1200 0.1200 0.1200 80 +0.00(+0.00%)
May 27, 2020 0.1250 0.1250 0.1200 0.1200 56,390 +0.00(+0.00%)
May 26, 2020 0.1200 0.1200 0.1150 0.1200 26,191 +0.00(+0.00%)
May 25, 2020 0.1200 0.1200 0.1200 0.1200 5,899 +0.00(+0.00%)
May 22, 2020 0.1200 0.1200 0.1050 0.1200 39,700 +0.00(+0.00%)
May 21, 2020 0.1150 0.1200 0.1150 0.1200 13,500 +0.00(+0.00%)
May 20, 2020 0.1200 0.1200 0.1200 0.1200 8,000 +0.00(+0.00%)
May 19, 2020 0.1250 0.1250 0.1200 0.1200 9,000 -0.01(-7.69%)
May 15, 2020 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
May 13, 2020 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
May 11, 2020 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
May 07, 2020 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
May 06, 2020 0.1400 0.1400 0.1400 0.1400 3,000 +0.01(+3.70%)
May 05, 2020 0.1400 0.1400 0.1350 0.1350 28,263 +0.01(+3.85%)
May 04, 2020 0.1300 0.1300 0.1300 0.1300 11,000 +0.01(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.