Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alkaline Water Company (TSV: WTER )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 1.410 1.450 1.410 1.420 13,900 +0.04(+2.90%)
Apr 29, 2020 1.340 1.380 1.340 1.380 3,350 +0.01(+0.73%)
Apr 28, 2020 1.500 1.500 1.310 1.370 9,400 -0.03(-2.14%)
Apr 27, 2020 1.390 1.410 1.300 1.400 23,178 -0.06(-4.11%)
Apr 24, 2020 1.500 1.500 1.460 1.460 3,600 -0.04(-2.67%)
Apr 23, 2020 1.600 1.660 1.500 1.500 109,118 -0.08(-5.06%)
Apr 22, 2020 1.530 1.740 1.520 1.580 41,288 +0.12(+8.22%)
Apr 21, 2020 1.570 1.570 1.460 1.460 33,255 -0.13(-8.18%)
Apr 20, 2020 1.270 1.820 1.260 1.590 67,058 +0.37(+30.33%)
Apr 17, 2020 1.130 1.220 1.080 1.220 8,808 +0.07(+6.09%)
Apr 16, 2020 1.100 1.200 1.070 1.150 10,019 -0.04(-3.36%)
Apr 15, 2020 1.150 1.250 1.070 1.190 10,863 +0.02(+1.71%)
Apr 14, 2020 1.070 1.310 1.070 1.170 8,159 +0.15(+14.71%)
Apr 13, 2020 1.100 1.100 0.9800 1.020 9,554 +0.09(+9.68%)
Apr 09, 2020 0.9300 0.9300 0.9300 0 +0.12(+14.81%)
Apr 08, 2020 0.7800 0.8200 0.7800 0.8100 8,975 +0.03(+3.85%)
Apr 07, 2020 0.7700 0.7800 0.7700 0.7800 1,100 +0.01(+1.30%)
Apr 06, 2020 0.7700 0.7700 0.7700 0.7700 1,500 +0.01(+1.32%)
Apr 03, 2020 0.7500 0.7600 0.7500 0.7600 3,500 +0.03(+4.11%)
Apr 02, 2020 0.7400 0.7600 0.7300 0.7300 8,554 -0.12(-14.12%)
Mar 31, 2020 0.8500 0.8500 0.8500 0 -0.08(-8.60%)
Mar 30, 2020 0.8900 0.9300 0.8900 0.9300 7,100 +0.05(+5.68%)
Mar 27, 2020 0.8700 0.8800 0.8500 0.8800 7,500 +0.05(+6.02%)
Mar 26, 2020 0.7300 0.8300 0.7300 0.8300 5,741 +0.09(+12.16%)
Mar 25, 2020 0.8300 0.8800 0.7400 0.7400 8,009 -0.04(-5.13%)
Mar 24, 2020 0.7000 0.7800 0.7000 0.7800 4,950 +0.13(+20.00%)
Mar 23, 2020 0.7000 0.7000 0.6500 0.6500 1,610 -0.05(-7.14%)
Mar 20, 2020 0.7500 0.7500 0.7000 0.7000 10,010 +0.09(+14.75%)
Mar 19, 2020 0.6500 0.6500 0.6100 0.6100 4,600 +0.09(+17.31%)
Mar 18, 2020 0.7900 0.7900 0.5200 0.5200 5,054 -0.18(-25.71%)
Mar 17, 2020 0.6300 0.7500 0.6300 0.7000 16,000 +0.10(+16.67%)
Mar 16, 2020 0.8800 0.8800 0.6000 0.6000 8,776 -0.23(-27.71%)
Mar 13, 2020 0.9500 0.9500 0.8300 0.8300 15,088 -0.07(-7.78%)
Mar 12, 2020 1.000 1.000 0.8700 0.9000 5,602 -0.08(-8.16%)
Mar 11, 2020 1.060 1.060 0.9800 0.9800 10,449 -0.06(-5.77%)
Mar 10, 2020 0.9000 1.100 0.9000 1.040 43,300 +0.07(+7.22%)
Mar 09, 2020 1.090 1.180 0.9700 0.9700 24,550 -0.20(-17.09%)
Mar 06, 2020 1.140 1.170 1.140 1.170 2,300 -0.02(-1.68%)
Mar 05, 2020 1.200 1.240 1.170 1.190 17,411 -0.02(-1.65%)
Mar 04, 2020 1.200 1.210 1.200 1.210 4,100 -0.01(-0.82%)
Mar 03, 2020 1.230 1.230 1.220 1.220 1,240 -0.08(-6.15%)
Mar 02, 2020 1.210 1.300 1.140 1.300 10,643 +0.12(+10.17%)
Feb 28, 2020 1.010 1.230 1.000 1.180 41,304 +0.18(+18.00%)
Feb 27, 2020 1.100 1.100 1.000 1.000 27,078 -0.19(-15.97%)
Feb 26, 2020 1.160 1.250 1.160 1.190 11,600 +0.05(+4.39%)
Feb 25, 2020 1.200 1.250 1.070 1.140 26,881 -0.08(-6.56%)
Feb 24, 2020 1.260 1.260 1.220 1.220 13,052 -0.08(-6.15%)
Feb 21, 2020 1.320 1.330 1.290 1.300 8,829 +0.02(+1.56%)
Feb 20, 2020 1.370 1.370 1.280 1.280 13,671 -0.06(-4.48%)
Feb 19, 2020 1.380 1.390 1.330 1.340 9,275 +0.00(+0.00%)
Feb 18, 2020 1.360 1.380 1.340 1.340 11,856 -0.02(-1.47%)
Feb 14, 2020 1.360 1.360 1.360 0 -0.04(-2.86%)
Feb 13, 2020 1.490 1.490 1.400 1.400 97,606 -0.05(-3.45%)
Feb 12, 2020 1.350 1.460 1.340 1.450 57,392 +0.13(+9.85%)
Feb 11, 2020 1.700 1.770 1.300 1.320 111,139 -0.68(-34.00%)
Feb 10, 2020 2.000 2.050 1.990 2.000 24,350 +0.04(+2.04%)
Feb 07, 2020 1.900 1.980 1.860 1.960 10,358 +0.07(+3.70%)
Feb 06, 2020 1.910 1.910 1.890 1.890 4,500 -0.01(-0.53%)
Feb 05, 2020 1.910 1.930 1.900 1.900 10,965 +0.00(+0.00%)
Feb 04, 2020 1.900 1.900 1.900 1.900 250 -0.01(-0.52%)
Feb 03, 2020 1.900 1.980 1.900 1.910 7,775 +0.06(+3.24%)
Jan 31, 2020 1.850 1.890 1.850 1.850 2,050 -0.11(-5.61%)
Jan 30, 2020 1.950 1.960 1.950 1.960 700 +0.02(+1.03%)
Jan 29, 2020 1.910 1.940 1.900 1.940 2,575 -0.03(-1.52%)
Jan 28, 2020 1.820 1.970 1.820 1.970 3,700 +0.19(+10.67%)
Jan 27, 2020 1.910 1.910 1.750 1.780 7,590 -0.13(-6.81%)
Jan 24, 2020 1.990 1.990 1.910 1.910 6,000 -0.05(-2.55%)
Jan 23, 2020 2.000 2.000 1.920 1.960 2,597 -0.04(-2.00%)
Jan 22, 2020 2.050 2.050 1.950 2.000 10,230 -0.12(-5.66%)
Jan 21, 2020 1.970 2.150 1.970 2.120 8,024 +0.14(+7.07%)
Jan 20, 2020 1.880 2.000 1.880 1.980 8,753 -0.02(-1.00%)
Jan 17, 2020 2.000 2.050 2.000 2.000 7,800 -0.15(-6.98%)
Jan 16, 2020 2.240 2.250 2.060 2.150 17,675 -0.05(-2.27%)
Jan 15, 2020 2.180 2.280 1.970 2.200 44,410 +0.00(+0.00%)
Jan 14, 2020 1.900 2.200 1.900 2.200 43,770 +0.37(+20.22%)
Jan 13, 2020 1.700 1.850 1.700 1.830 25,968 +0.09(+5.17%)
Jan 10, 2020 1.770 1.770 1.730 1.740 419 +0.01(+0.58%)
Jan 09, 2020 1.700 1.750 1.700 1.730 4,225 +0.03(+1.76%)
Jan 08, 2020 1.790 1.790 1.690 1.700 4,809 -0.07(-3.95%)
Jan 07, 2020 1.870 1.870 1.770 1.770 2,395 +0.02(+1.14%)
Jan 06, 2020 1.730 1.750 1.730 1.750 1,900 +0.05(+2.94%)
Jan 03, 2020 1.960 1.960 1.700 1.700 14,525 -0.10(-5.56%)
Jan 02, 2020 1.680 1.810 1.680 1.800 28,785 +0.13(+7.78%)
Dec 31, 2019 1.670 1.670 1.670 0 +0.02(+1.21%)
Dec 30, 2019 1.620 1.680 1.620 1.650 10,000 +0.00(+0.00%)
Dec 27, 2019 1.550 1.650 1.500 1.650 15,452 +0.00(+0.00%)
Dec 24, 2019 1.650 1.650 1.650 0 -0.01(-0.60%)
Dec 23, 2019 1.750 1.750 1.660 1.660 3,700 +0.00(+0.00%)
Dec 20, 2019 1.550 1.660 1.550 1.660 29,844 +0.11(+7.10%)
Dec 19, 2019 1.530 1.620 1.520 1.550 9,065 -0.05(-3.13%)
Dec 18, 2019 1.500 1.640 1.500 1.600 17,618 +0.15(+10.34%)
Dec 17, 2019 1.370 1.450 1.370 1.450 6,001 +0.05(+3.57%)
Dec 16, 2019 1.410 1.410 1.380 1.400 28,940 -0.03(-2.10%)
Dec 13, 2019 1.430 1.450 1.430 1.430 7,700 -0.02(-1.38%)
Dec 12, 2019 1.470 1.470 1.450 1.450 9,200 -0.02(-1.36%)
Dec 11, 2019 1.470 1.480 1.470 1.470 2,800 -0.06(-3.92%)
Dec 09, 2019 1.530 1.530 1.530 0 +0.05(+3.38%)
Dec 06, 2019 1.460 1.510 1.460 1.480 10,000 +0.03(+2.07%)
Dec 05, 2019 1.420 1.480 1.420 1.450 14,200 -0.05(-3.33%)
Dec 04, 2019 1.490 1.530 1.490 1.500 14,480 +0.03(+2.04%)
Dec 03, 2019 1.500 1.500 1.460 1.470 2,800 -0.04(-2.65%)
Dec 02, 2019 1.510 1.510 1.500 1.510 500 -0.04(-2.58%)
Nov 29, 2019 1.500 1.550 1.500 1.550 3,000 +0.11(+7.64%)
Nov 28, 2019 1.410 1.450 1.390 1.440 9,918 -0.06(-4.00%)
Nov 27, 2019 1.420 1.500 1.420 1.500 30,815 +0.00(+0.00%)
Nov 26, 2019 1.460 1.570 1.460 1.500 6,550 -0.04(-2.60%)
Nov 25, 2019 1.550 1.550 1.520 1.540 8,702 -0.06(-3.75%)
Nov 22, 2019 1.650 1.650 1.590 1.600 3,795 -0.04(-2.44%)
Nov 21, 2019 1.530 1.640 1.530 1.640 44,313 +0.14(+9.33%)
Nov 20, 2019 1.550 1.630 1.500 1.500 53,584 -0.03(-1.96%)
Nov 19, 2019 1.630 1.630 1.460 1.530 51,981 -0.10(-6.13%)
Nov 18, 2019 1.550 1.670 1.550 1.630 14,367 -0.04(-2.40%)
Nov 15, 2019 1.690 1.700 1.670 1.670 4,900 -0.06(-3.47%)
Nov 14, 2019 1.800 1.800 1.730 1.730 20,950 -0.07(-3.89%)
Nov 13, 2019 1.870 1.870 1.730 1.800 27,790 -0.04(-2.17%)
Nov 12, 2019 1.850 1.870 1.840 1.840 4,200 +0.02(+1.10%)
Nov 11, 2019 1.800 1.820 1.800 1.820 1,200 -0.03(-1.62%)
Nov 08, 2019 1.860 1.860 1.850 1.850 1,400 +0.06(+3.35%)
Nov 07, 2019 1.900 1.900 1.790 1.790 9,800 -0.06(-3.24%)
Nov 06, 2019 1.920 1.920 1.850 1.850 6,900 -0.03(-1.60%)
Nov 05, 2019 1.800 1.980 1.800 1.880 23,355 +0.09(+5.03%)
Nov 04, 2019 1.680 1.790 1.680 1.790 2,655 +0.07(+4.07%)
Nov 01, 2019 1.650 1.720 1.650 1.720 1,536 +0.03(+1.78%)
Oct 31, 2019 1.700 1.710 1.650 1.690 6,600 -0.06(-3.43%)
Oct 30, 2019 1.750 1.750 1.480 1.750 47,550 -0.05(-2.78%)
Oct 29, 2019 1.800 1.800 1.780 1.800 5,910 +0.00(+0.00%)
Oct 28, 2019 1.770 1.810 1.770 1.800 9,919 -0.02(-1.10%)
Oct 25, 2019 1.820 1.830 1.780 1.820 12,467 -0.02(-1.09%)
Oct 24, 2019 1.850 1.870 1.780 1.840 16,255 +0.01(+0.55%)
Oct 23, 2019 1.870 1.870 1.830 1.830 11,440 -0.05(-2.66%)
Oct 22, 2019 1.980 1.980 1.850 1.880 18,158 +0.00(+0.00%)
Oct 21, 2019 1.930 1.940 1.870 1.880 10,709 -0.11(-5.53%)
Oct 18, 2019 2.070 2.070 1.950 1.990 10,975 -0.08(-3.86%)
Oct 17, 2019 2.100 2.100 2.040 2.070 5,250 -0.03(-1.43%)
Oct 16, 2019 2.010 2.110 1.990 2.100 14,285 +0.13(+6.60%)
Oct 15, 2019 1.990 2.030 1.940 1.970 8,184 -0.02(-1.01%)
Oct 11, 2019 1.990 1.990 1.990 0 +0.01(+0.51%)
Oct 10, 2019 1.990 2.000 1.960 1.980 2,944 -0.04(-1.98%)
Oct 09, 2019 2.030 2.030 1.990 2.020 7,300 +0.04(+2.02%)
Oct 08, 2019 2.000 2.000 1.980 1.980 2,509 -0.02(-1.00%)
Oct 07, 2019 2.000 2.010 1.970 2.000 4,215 -0.01(-0.50%)
Oct 04, 2019 2.170 2.170 1.970 2.010 6,943 -0.03(-1.47%)
Oct 03, 2019 2.010 2.040 2.000 2.040 1,550 +0.09(+4.62%)
Oct 02, 2019 2.010 2.030 1.900 1.950 19,105 -0.05(-2.50%)
Oct 01, 2019 2.050 2.050 1.940 2.000 12,300 +0.06(+3.09%)
Sep 30, 2019 2.000 2.000 1.940 1.940 6,650 -0.06(-3.00%)
Sep 27, 2019 2.030 2.030 1.990 2.000 22,449 -0.04(-1.96%)
Sep 26, 2019 2.080 2.080 2.030 2.040 12,250 -0.04(-1.92%)
Sep 25, 2019 2.180 2.180 2.080 2.080 35,100 -0.14(-6.31%)
Sep 24, 2019 2.300 2.300 2.140 2.220 53,029 -0.05(-2.20%)
Sep 23, 2019 2.270 2.360 2.220 2.270 48,185 +0.03(+1.34%)
Sep 20, 2019 2.340 2.340 2.210 2.240 32,388 -0.03(-1.32%)
Sep 19, 2019 2.200 2.330 2.160 2.270 61,214 +0.10(+4.61%)
Sep 18, 2019 2.280 2.280 2.170 2.170 54,270 -0.11(-4.82%)
Sep 17, 2019 2.370 2.370 2.270 2.280 39,200 -0.14(-5.79%)
Sep 16, 2019 2.600 2.600 2.350 2.420 20,502 -0.16(-6.20%)
Sep 13, 2019 2.790 2.790 2.540 2.580 39,622 -0.13(-4.80%)
Sep 12, 2019 2.920 2.920 2.620 2.710 66,479 -0.18(-6.23%)
Sep 11, 2019 2.760 2.960 2.750 2.890 79,871 +0.13(+4.71%)
Sep 10, 2019 3.330 3.330 2.760 2.760 239,421 -0.27(-8.91%)
Sep 09, 2019 2.810 3.030 2.810 3.030 46,037 +0.13(+4.48%)
Sep 06, 2019 2.760 2.900 2.750 2.900 29,960 +0.17(+6.23%)
Sep 05, 2019 2.610 2.760 2.600 2.730 31,450 +0.13(+5.00%)
Sep 04, 2019 2.710 2.720 2.600 2.600 54,145 -0.06(-2.26%)
Sep 03, 2019 2.650 2.660 2.500 2.660 66,701 +0.03(+1.14%)
Aug 30, 2019 2.630 2.630 2.630 0 +0.22(+9.13%)
Aug 29, 2019 2.430 2.450 2.340 2.410 24,544 -0.02(-0.82%)
Aug 28, 2019 2.050 2.450 1.900 2.430 72,145 +0.47(+23.98%)
Aug 27, 2019 1.840 1.970 1.840 1.960 24,098 +0.10(+5.38%)
Aug 26, 2019 2.050 2.050 1.860 1.860 32,370 -0.10(-5.10%)
Aug 23, 2019 2.020 2.100 1.950 1.960 12,604 -0.09(-4.39%)
Aug 22, 2019 2.100 2.100 2.050 2.050 5,282 -0.01(-0.49%)
Aug 21, 2019 1.950 2.060 1.930 2.060 35,663 +0.10(+5.10%)
Aug 20, 2019 2.100 2.100 1.960 1.960 13,550 -0.13(-6.22%)
Aug 19, 2019 2.100 2.100 2.050 2.090 11,372 -0.01(-0.48%)
Aug 16, 2019 2.050 2.100 1.990 2.100 30,580 +0.03(+1.45%)
Aug 15, 2019 2.050 2.120 1.920 2.070 15,729 +0.04(+1.97%)
Aug 14, 2019 2.200 2.200 2.000 2.030 42,779 -0.10(-4.69%)
Aug 13, 2019 2.130 2.150 2.100 2.130 5,650 -0.02(-0.93%)
Aug 12, 2019 2.250 2.260 1.950 2.150 27,627 -0.15(-6.52%)
Aug 09, 2019 2.280 2.330 2.250 2.300 5,016 -0.01(-0.43%)
Aug 08, 2019 2.470 2.470 2.270 2.310 31,952 -0.14(-5.71%)
Aug 07, 2019 2.400 2.470 2.320 2.450 29,630 +0.10(+4.26%)
Aug 06, 2019 2.450 2.500 2.350 2.350 23,508 -0.10(-4.08%)
Aug 02, 2019 2.450 2.450 2.450 0 +0.15(+6.52%)
Aug 01, 2019 2.470 2.470 2.200 2.300 6,150 -0.17(-6.88%)
Jul 31, 2019 2.370 2.470 2.370 2.470 10,325 +0.11(+4.66%)
Jul 30, 2019 2.350 2.360 2.340 2.360 3,750 -0.03(-1.26%)
Jul 29, 2019 2.640 2.640 2.330 2.390 17,975 +0.04(+1.70%)
Jul 26, 2019 2.300 2.400 2.300 2.350 14,500 +0.05(+2.17%)
Jul 25, 2019 2.300 2.300 2.260 2.300 3,407 +0.02(+0.88%)
Jul 24, 2019 2.260 2.280 2.250 2.280 5,656 -0.02(-0.87%)
Jul 22, 2019 2.300 2.300 2.300 0 -0.04(-1.71%)
Jul 19, 2019 2.260 2.340 2.240 2.340 970 -0.01(-0.43%)
Jul 18, 2019 2.260 2.350 2.230 2.350 9,976 +0.07(+3.07%)
Jul 17, 2019 2.400 2.420 2.280 2.280 6,216 -0.12(-5.00%)
Jul 16, 2019 2.370 2.430 2.370 2.400 25,436 +0.03(+1.27%)
Jul 15, 2019 2.390 2.390 2.360 2.370 11,900 -0.17(-6.69%)
Jul 12, 2019 2.550 2.570 2.450 2.540 16,700 -0.06(-2.31%)
Jul 11, 2019 2.520 2.670 2.500 2.600 28,654 +0.08(+3.17%)
Jul 10, 2019 2.560 2.600 2.490 2.520 9,000 -0.11(-4.18%)
Jul 09, 2019 2.630 2.630 2.540 2.630 23,111 +0.00(+0.00%)
Jul 08, 2019 2.570 2.650 2.570 2.630 1,123 -0.03(-1.13%)
Jul 05, 2019 2.740 2.760 2.660 2.660 15,660 +0.06(+2.31%)
Jul 04, 2019 2.760 2.760 2.590 2.600 51,645 -0.26(-9.09%)
Jul 03, 2019 2.730 2.930 2.720 2.860 14,008 +0.13(+4.76%)
Jul 02, 2019 3.090 3.190 2.630 2.730 50,264 -0.07(-2.50%)
Jun 28, 2019 2.800 2.800 2.800 0 -0.05(-1.75%)
Jun 27, 2019 2.550 2.980 2.550 2.850 75,133 +0.36(+14.46%)
Jun 26, 2019 2.240 2.490 2.240 2.490 43,552 +0.34(+15.81%)
Jun 25, 2019 2.150 2.150 2.150 2.150 1,575 -0.09(-4.02%)
Jun 24, 2019 2.160 2.240 2.130 2.240 13,472 +0.08(+3.70%)
Jun 21, 2019 2.170 2.200 2.120 2.160 1,700 +0.05(+2.37%)
Jun 20, 2019 2.180 2.250 2.110 2.110 6,733 -0.13(-5.80%)
Jun 19, 2019 2.250 2.250 2.210 2.240 1,084 -0.04(-1.75%)
Jun 18, 2019 2.160 2.280 2.160 2.280 3,779 +0.02(+0.88%)
Jun 17, 2019 2.220 2.260 2.060 2.260 5,846 +0.04(+1.80%)
Jun 14, 2019 2.280 2.280 2.220 2.220 1,817 -0.02(-0.89%)
Jun 13, 2019 2.220 2.240 2.150 2.240 13,297 -0.02(-0.88%)
Jun 12, 2019 2.390 2.390 2.170 2.260 7,459 -0.09(-3.83%)
Jun 11, 2019 2.290 2.350 2.250 2.350 13,620 +0.09(+3.98%)
Jun 10, 2019 2.260 2.260 2.170 2.260 18,700 +0.11(+5.12%)
Jun 07, 2019 2.160 2.190 2.090 2.150 6,320 +0.04(+1.90%)
Jun 06, 2019 2.150 2.170 2.080 2.110 6,800 -0.09(-4.09%)
Jun 05, 2019 2.340 2.530 2.200 2.200 22,862 -0.10(-4.35%)
Jun 04, 2019 2.100 2.300 2.080 2.300 39,826 +0.22(+10.58%)
Jun 03, 2019 2.160 2.160 1.950 2.080 25,315 -0.09(-4.15%)
May 31, 2019 2.260 2.290 2.160 2.170 16,718 -0.16(-6.87%)
May 30, 2019 2.360 2.370 2.330 2.330 11,055 -0.05(-2.10%)
May 29, 2019 2.400 2.400 2.380 2.380 1,915 -0.04(-1.65%)
May 28, 2019 2.270 2.510 2.270 2.420 35,100 +0.12(+5.22%)
May 27, 2019 2.300 2.300 2.160 2.300 16,530 -0.04(-1.71%)
May 24, 2019 2.350 2.400 2.320 2.340 15,850 +0.02(+0.86%)
May 23, 2019 2.400 2.470 2.300 2.320 18,890 -0.11(-4.53%)
May 22, 2019 2.490 2.490 2.270 2.430 16,460 -0.02(-0.82%)
May 21, 2019 2.570 2.570 2.420 2.450 52,697 -0.12(-4.67%)
May 17, 2019 2.570 2.570 2.570 0 -0.02(-0.77%)
May 16, 2019 2.550 2.590 2.510 2.590 8,715 +0.04(+1.57%)
May 15, 2019 2.790 2.790 2.500 2.550 32,086 -0.10(-3.77%)
May 14, 2019 2.640 2.680 2.640 2.650 24,681 +0.10(+3.92%)
May 13, 2019 2.680 2.710 2.480 2.550 68,590 -0.09(-3.41%)
May 10, 2019 2.700 2.710 2.600 2.640 28,820 -0.14(-5.04%)
May 09, 2019 2.800 2.800 2.690 2.780 6,079 -0.01(-0.36%)
May 08, 2019 2.760 2.840 2.760 2.790 10,168 -0.01(-0.36%)
May 07, 2019 2.750 2.950 2.750 2.800 28,304 +0.02(+0.72%)
May 06, 2019 2.880 2.880 2.680 2.780 25,088 -0.02(-0.71%)
May 03, 2019 2.830 2.890 2.750 2.800 17,255 -0.02(-0.71%)
May 02, 2019 2.990 2.990 2.710 2.820 64,526 -0.11(-3.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.