Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brookfield Renewable (TSX: BEP-UN )

38.65 -0.21 (-0.54%)
Streaming Delayed Price Updated: 1:49 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 49.14 49.26 48.23 48.33 333,293 -1.01(-2.05%)
Apr 29, 2021 50.22 50.25 48.98 49.34 337,902 -0.76(-1.52%)
Apr 28, 2021 50.51 50.52 49.62 50.10 217,730 -0.28(-0.56%)
Apr 27, 2021 51.30 51.35 50.20 50.38 155,470 -0.60(-1.18%)
Apr 26, 2021 51.27 51.39 50.70 50.98 271,916 +0.08(+0.16%)
Apr 23, 2021 50.45 51.09 50.38 50.90 102,482 +0.49(+0.97%)
Apr 22, 2021 50.38 51.03 50.22 50.41 179,522 +0.37(+0.74%)
Apr 21, 2021 50.18 50.73 49.88 50.04 254,493 -0.44(-0.87%)
Apr 20, 2021 52.29 52.29 49.87 50.48 354,572 -1.60(-3.07%)
Apr 19, 2021 53.30 53.34 51.27 52.08 552,613 -1.67(-3.11%)
Apr 16, 2021 54.01 54.26 53.70 53.75 99,160 -0.45(-0.83%)
Apr 15, 2021 54.05 54.39 53.55 54.20 164,678 +0.45(+0.84%)
Apr 14, 2021 55.00 55.12 53.31 53.75 209,951 -1.02(-1.86%)
Apr 13, 2021 54.58 54.87 54.04 54.77 152,004 +0.42(+0.77%)
Apr 12, 2021 54.72 55.09 53.75 54.35 191,784 -0.18(-0.33%)
Apr 09, 2021 53.88 54.88 53.45 54.53 165,163 +0.65(+1.21%)
Apr 08, 2021 53.85 54.00 53.34 53.88 225,126 +0.53(+0.99%)
Apr 07, 2021 54.62 55.00 53.26 53.35 191,055 -1.22(-2.24%)
Apr 06, 2021 54.49 55.11 54.11 54.57 167,896 +0.11(+0.20%)
Apr 05, 2021 53.92 55.40 53.92 54.46 280,473 +0.77(+1.43%)
Apr 01, 2021 53.69 53.69 53.69 0 +0.04(+0.07%)
Mar 31, 2021 54.04 54.34 53.01 53.65 157,325 -0.16(-0.30%)
Mar 30, 2021 52.11 54.00 51.90 53.81 267,392 +1.51(+2.89%)
Mar 29, 2021 52.36 53.12 52.03 52.30 247,879 -0.02(-0.04%)
Mar 26, 2021 51.99 52.60 51.82 52.32 189,527 +0.37(+0.71%)
Mar 25, 2021 50.85 52.19 50.45 51.95 189,136 +0.94(+1.84%)
Mar 24, 2021 51.59 51.76 50.75 51.01 208,742 -0.43(-0.84%)
Mar 23, 2021 50.96 51.72 50.21 51.44 214,923 +0.82(+1.62%)
Mar 22, 2021 50.02 50.98 49.81 50.62 154,773 +0.97(+1.95%)
Mar 19, 2021 49.92 50.75 49.30 49.65 935,058 -0.26(-0.52%)
Mar 18, 2021 50.90 50.90 49.46 49.91 375,064 -0.81(-1.60%)
Mar 17, 2021 52.30 52.30 50.67 50.72 411,320 -1.58(-3.02%)
Mar 16, 2021 51.77 52.91 51.11 52.30 288,697 +0.90(+1.75%)
Mar 15, 2021 51.10 51.67 50.53 51.40 274,778 +0.15(+0.29%)
Mar 12, 2021 51.26 51.69 50.51 51.25 182,639 -0.24(-0.47%)
Mar 11, 2021 50.94 51.70 50.31 51.49 273,754 +1.23(+2.45%)
Mar 10, 2021 52.49 52.97 50.17 50.26 325,541 -1.34(-2.60%)
Mar 09, 2021 49.50 52.28 49.42 51.60 440,659 +2.86(+5.87%)
Mar 08, 2021 49.00 49.29 48.08 48.74 568,361 -0.39(-0.79%)
Mar 05, 2021 51.29 51.29 47.87 49.13 923,008 -2.22(-4.32%)
Mar 04, 2021 52.99 53.80 50.93 51.35 526,308 -2.16(-4.04%)
Mar 03, 2021 54.06 54.32 53.15 53.51 322,847 -0.49(-0.91%)
Mar 02, 2021 54.30 54.50 53.58 54.00 338,970 -0.10(-0.18%)
Mar 01, 2021 54.73 55.35 53.95 54.10 249,637 +0.15(+0.28%)
Feb 26, 2021 51.86 54.41 51.69 53.95 424,201 +1.84(+3.53%)
Feb 25, 2021 53.05 53.17 51.43 52.11 376,449 -1.36(-2.54%)
Feb 24, 2021 55.00 55.75 53.36 53.47 484,063 -1.67(-3.03%)
Feb 23, 2021 55.02 55.25 52.75 55.14 429,905 -0.83(-1.48%)
Feb 22, 2021 57.79 57.79 55.57 55.97 403,340 -2.44(-4.18%)
Feb 19, 2021 57.67 58.42 57.67 58.41 210,259 +0.74(+1.28%)
Feb 18, 2021 57.04 57.91 56.30 57.67 217,190 +0.07(+0.12%)
Feb 17, 2021 57.25 58.30 56.56 57.60 281,331 +0.15(+0.26%)
Feb 16, 2021 59.97 60.00 57.20 57.45 280,432 -1.22(-2.08%)
Feb 12, 2021 58.67 58.67 58.67 0 -0.48(-0.81%)
Feb 11, 2021 59.65 60.00 58.45 59.15 235,003 -0.45(-0.76%)
Feb 10, 2021 61.18 61.18 58.63 59.60 276,454 -1.03(-1.70%)
Feb 09, 2021 60.80 62.14 60.00 60.63 241,470 -0.86(-1.40%)
Feb 08, 2021 61.11 61.98 60.40 61.49 325,075 +1.40(+2.33%)
Feb 05, 2021 59.36 61.80 59.35 60.09 248,779 +0.91(+1.54%)
Feb 04, 2021 59.24 59.95 58.00 59.18 236,948 +1.28(+2.21%)
Feb 03, 2021 58.76 58.77 57.50 57.90 210,347 -0.83(-1.41%)
Feb 02, 2021 59.49 60.67 58.64 58.73 290,532 -0.15(-0.25%)
Feb 01, 2021 58.01 59.35 57.98 58.88 196,230 +0.83(+1.43%)
Jan 29, 2021 58.22 58.62 56.60 58.05 304,531 -0.57(-0.97%)
Jan 28, 2021 58.61 59.81 58.55 58.62 181,018 +0.13(+0.22%)
Jan 27, 2021 59.10 59.71 57.98 58.49 345,973 -1.21(-2.03%)
Jan 26, 2021 61.74 61.74 59.56 59.70 202,190 -1.80(-2.93%)
Jan 25, 2021 63.20 63.20 60.51 61.50 166,533 -1.20(-1.91%)
Jan 22, 2021 61.97 62.86 61.18 62.70 208,115 +0.87(+1.41%)
Jan 21, 2021 61.75 62.61 60.71 61.83 274,622 +1.40(+2.32%)
Jan 20, 2021 60.42 61.38 60.00 60.43 205,626 +0.86(+1.44%)
Jan 19, 2021 59.01 60.21 57.69 59.57 271,191 +1.96(+3.40%)
Jan 18, 2021 57.75 58.75 57.51 57.61 136,523 +0.24(+0.42%)
Jan 15, 2021 57.32 57.81 55.72 57.37 354,683 -0.27(-0.47%)
Jan 14, 2021 60.00 60.41 56.88 57.64 410,485 -2.21(-3.69%)
Jan 13, 2021 60.39 60.57 59.69 59.85 340,534 -0.46(-0.76%)
Jan 12, 2021 60.72 61.59 60.24 60.31 298,437 -0.41(-0.68%)
Jan 11, 2021 62.03 62.03 60.19 60.72 642,839 -1.36(-2.19%)
Jan 08, 2021 62.50 63.39 62.05 62.08 577,310 +0.48(+0.78%)
Jan 07, 2021 62.56 63.25 61.23 61.60 562,220 +1.38(+2.29%)
Jan 06, 2021 59.49 62.28 59.38 60.22 662,754 +2.14(+3.68%)
Jan 05, 2021 56.63 58.73 56.55 58.08 271,880 +1.60(+2.83%)
Jan 04, 2021 55.38 57.10 55.34 56.48 349,705 +1.53(+2.78%)
Dec 31, 2020 54.95 54.95 54.95 0 +0.89(+1.65%)
Dec 30, 2020 54.31 55.42 54.05 54.06 202,962 -0.14(-0.26%)
Dec 29, 2020 54.00 54.49 53.46 54.20 358,779 +0.58(+1.08%)
Dec 24, 2020 53.62 53.62 53.62 0 +0.66(+1.25%)
Dec 23, 2020 53.18 54.80 52.80 52.96 297,514 +0.10(+0.19%)
Dec 22, 2020 51.68 53.50 51.38 52.86 522,332 +1.55(+3.02%)
Dec 21, 2020 49.45 51.49 49.43 51.31 428,985 +1.59(+3.20%)
Dec 18, 2020 50.51 50.81 49.72 49.72 1,135,082 -0.33(-0.66%)
Dec 17, 2020 50.01 50.59 49.61 50.05 308,803 +0.10(+0.20%)
Dec 16, 2020 52.76 52.90 49.79 49.95 472,400 -2.13(-4.09%)
Dec 15, 2020 52.35 52.93 51.54 52.08 355,565 +1.02(+2.00%)
Dec 14, 2020 50.94 51.83 50.16 51.06 390,078 -23.13(-31.18%)
Dec 11, 2020 73.66 74.26 73.51 74.19 155,681 +0.38(+0.51%)
Dec 10, 2020 72.94 73.97 71.27 73.81 173,597 +0.84(+1.15%)
Dec 09, 2020 75.15 75.15 72.27 72.97 321,855 -1.90(-2.54%)
Dec 08, 2020 74.77 75.11 74.45 74.87 187,900 +0.23(+0.31%)
Dec 07, 2020 75.51 75.62 74.20 74.64 262,258 -0.85(-1.13%)
Dec 04, 2020 77.64 77.64 74.79 75.49 263,522 -1.60(-2.08%)
Dec 03, 2020 77.37 78.74 76.98 77.09 171,025 -0.28(-0.36%)
Dec 02, 2020 78.88 78.89 75.78 77.37 344,511 -1.50(-1.90%)
Dec 01, 2020 83.23 83.64 78.74 78.87 321,269 -3.67(-4.45%)
Nov 30, 2020 82.01 82.56 81.23 82.54 282,825 +0.53(+0.65%)
Nov 27, 2020 81.24 82.87 81.12 82.01 189,855 +0.60(+0.74%)
Nov 26, 2020 81.84 82.79 80.61 81.41 150,305 -0.13(-0.16%)
Nov 25, 2020 79.01 81.72 79.01 81.54 253,268 +2.72(+3.45%)
Nov 24, 2020 77.85 80.60 77.85 78.82 395,379 +1.92(+2.50%)
Nov 23, 2020 76.29 78.45 75.65 76.90 266,418 +1.92(+2.56%)
Nov 20, 2020 73.89 75.43 73.05 74.98 151,534 +1.58(+2.15%)
Nov 19, 2020 73.51 74.18 72.85 73.40 221,615 -0.44(-0.60%)
Nov 18, 2020 75.23 75.39 73.65 73.84 184,526 -0.99(-1.32%)
Nov 17, 2020 74.66 75.74 74.58 74.83 138,527 -0.21(-0.28%)
Nov 16, 2020 76.25 76.51 74.37 75.04 285,882 -0.68(-0.90%)
Nov 13, 2020 77.51 78.31 75.44 75.72 212,763 -1.46(-1.89%)
Nov 12, 2020 77.33 78.95 76.33 77.18 200,956 -0.18(-0.23%)
Nov 11, 2020 76.00 77.98 75.99 77.36 203,282 +2.71(+3.63%)
Nov 10, 2020 78.00 78.52 74.49 74.65 377,660 -3.14(-4.04%)
Nov 09, 2020 82.86 83.62 77.47 77.79 338,209 +0.74(+0.96%)
Nov 06, 2020 77.26 77.26 75.38 77.05 270,064 +1.98(+2.64%)
Nov 05, 2020 74.40 76.19 74.39 75.07 194,024 +1.46(+1.98%)
Nov 04, 2020 75.96 76.83 73.22 73.61 438,001 -2.47(-3.25%)
Nov 03, 2020 75.87 78.00 75.56 76.08 244,420 +0.64(+0.85%)
Nov 02, 2020 73.00 75.58 72.96 75.44 200,232 +3.24(+4.49%)
Oct 30, 2020 71.71 72.80 71.61 72.20 190,643 -0.19(-0.26%)
Oct 29, 2020 70.78 72.61 70.64 72.39 138,532 +2.29(+3.27%)
Oct 28, 2020 70.23 70.55 69.63 70.10 192,840 -0.58(-0.82%)
Oct 27, 2020 70.37 70.95 69.89 70.68 119,017 +0.49(+0.70%)
Oct 26, 2020 70.43 71.15 69.05 70.19 197,872 +0.32(+0.46%)
Oct 23, 2020 70.23 70.60 68.93 69.87 194,926 -0.32(-0.46%)
Oct 22, 2020 70.05 70.36 69.50 70.19 124,936 +0.21(+0.30%)
Oct 21, 2020 70.39 70.46 69.60 69.98 87,679 -0.41(-0.58%)
Oct 20, 2020 70.78 70.86 69.91 70.39 158,359 -0.03(-0.04%)
Oct 19, 2020 71.79 72.27 70.15 70.42 163,780 -0.69(-0.97%)
Oct 16, 2020 72.00 72.26 70.97 71.11 182,611 -0.18(-0.25%)
Oct 15, 2020 70.29 71.50 69.72 71.29 170,638 +0.20(+0.28%)
Oct 14, 2020 71.40 71.40 70.06 71.09 140,501 +0.45(+0.64%)
Oct 13, 2020 69.77 70.93 69.61 70.64 342,843 +2.14(+3.12%)
Oct 09, 2020 68.50 68.50 68.50 0 +0.87(+1.29%)
Oct 08, 2020 70.18 70.74 67.24 67.63 346,440 -2.81(-3.99%)
Oct 07, 2020 70.50 71.20 69.99 70.44 211,312 +0.28(+0.40%)
Oct 06, 2020 73.75 73.75 69.55 70.16 367,256 -3.56(-4.83%)
Oct 05, 2020 71.51 74.39 71.51 73.72 327,963 +2.27(+3.18%)
Oct 02, 2020 70.07 71.77 70.07 71.45 165,266 +0.00(+0.00%)
Oct 01, 2020 70.06 71.83 70.06 71.45 223,019 +1.45(+2.07%)
Sep 30, 2020 68.13 70.16 68.13 70.00 327,262 +1.94(+2.85%)
Sep 29, 2020 66.51 68.07 66.50 68.06 217,637 +1.48(+2.22%)
Sep 28, 2020 64.90 66.71 64.71 66.58 289,898 +1.78(+2.75%)
Sep 25, 2020 60.94 64.90 60.94 64.80 627,164 +4.15(+6.84%)
Sep 24, 2020 60.14 60.70 59.90 60.65 232,264 +0.03(+0.05%)
Sep 23, 2020 61.18 61.25 59.88 60.62 171,744 -0.48(-0.79%)
Sep 22, 2020 61.17 61.41 60.44 61.10 246,035 +0.12(+0.20%)
Sep 21, 2020 61.03 61.23 59.76 60.98 239,906 -1.03(-1.66%)
Sep 18, 2020 60.67 62.01 59.52 62.01 600,431 +1.64(+2.72%)
Sep 17, 2020 59.89 60.59 59.53 60.37 138,919 +0.15(+0.25%)
Sep 16, 2020 60.08 60.88 60.05 60.22 150,366 +0.42(+0.70%)
Sep 15, 2020 58.71 60.52 58.71 59.80 224,679 +1.61(+2.77%)
Sep 14, 2020 58.70 58.89 57.56 58.19 153,514 -0.12(-0.21%)
Sep 11, 2020 58.43 58.77 57.85 58.31 92,076 +0.11(+0.19%)
Sep 10, 2020 59.67 59.67 58.17 58.20 155,391 -1.04(-1.76%)
Sep 09, 2020 59.01 59.72 58.99 59.24 194,923 +0.36(+0.61%)
Sep 08, 2020 58.58 59.24 58.30 58.88 145,127 -0.06(-0.10%)
Sep 04, 2020 58.94 58.94 58.94 0 -0.50(-0.84%)
Sep 03, 2020 60.10 60.11 58.54 59.44 110,939 -0.53(-0.88%)
Sep 02, 2020 59.09 60.26 58.75 59.97 164,834 +1.09(+1.85%)
Sep 01, 2020 59.15 59.15 57.72 58.88 127,505 -0.26(-0.44%)
Aug 31, 2020 60.51 61.00 59.14 59.14 150,306 -1.40(-2.31%)
Aug 28, 2020 62.01 62.08 60.49 60.54 167,064 -1.60(-2.57%)
Aug 27, 2020 62.74 63.24 62.14 62.14 141,761 -0.42(-0.67%)
Aug 26, 2020 61.59 62.56 60.93 62.56 186,910 +0.90(+1.46%)
Aug 25, 2020 62.30 62.76 61.50 61.66 315,718 -0.77(-1.23%)
Aug 24, 2020 60.85 62.50 60.71 62.43 485,572 +1.66(+2.73%)
Aug 21, 2020 61.09 61.68 60.75 60.77 281,521 -0.28(-0.46%)
Aug 20, 2020 58.54 61.15 58.54 61.05 236,723 +2.11(+3.58%)
Aug 19, 2020 57.24 59.25 57.23 58.94 374,060 +1.49(+2.59%)
Aug 18, 2020 57.76 58.19 57.30 57.45 164,144 -0.29(-0.50%)
Aug 17, 2020 57.48 58.39 57.38 57.74 264,337 +0.24(+0.42%)
Aug 14, 2020 57.86 58.28 57.38 57.50 405,625 -0.30(-0.52%)
Aug 13, 2020 59.34 59.39 57.70 57.80 237,590 -1.41(-2.38%)
Aug 12, 2020 59.53 60.45 59.13 59.21 328,154 -0.22(-0.37%)
Aug 11, 2020 60.12 61.34 59.21 59.43 315,421 -1.19(-1.96%)
Aug 10, 2020 60.89 60.89 59.84 60.62 270,632 +0.25(+0.41%)
Aug 07, 2020 59.22 60.87 58.39 60.37 345,927 +2.07(+3.55%)
Aug 06, 2020 58.13 58.71 57.74 58.30 214,832 +0.07(+0.12%)
Aug 05, 2020 58.27 58.50 57.24 58.23 823,670 +0.17(+0.29%)
Aug 04, 2020 59.93 60.05 57.31 58.06 417,095 +0.48(+0.83%)
Jul 31, 2020 57.58 57.58 57.58 0 +3.18(+5.85%)
Jul 30, 2020 59.50 59.90 54.34 54.40 1,018,427 -18.40(-25.27%)
Jul 29, 2020 70.01 73.10 69.54 72.80 438,979 +2.80(+4.00%)
Jul 28, 2020 70.16 70.54 66.69 70.00 349,133 -0.17(-0.24%)
Jul 27, 2020 71.05 71.26 68.75 70.17 269,323 -0.87(-1.22%)
Jul 24, 2020 72.56 73.16 70.55 71.04 313,313 -2.26(-3.08%)
Jul 23, 2020 74.75 75.00 72.98 73.30 171,977 -1.61(-2.15%)
Jul 22, 2020 76.01 76.38 74.71 74.91 451,552 -1.38(-1.81%)
Jul 21, 2020 75.94 76.31 75.52 76.29 194,634 +0.58(+0.77%)
Jul 20, 2020 75.97 76.80 75.10 75.71 153,798 +0.02(+0.03%)
Jul 17, 2020 72.85 75.72 72.60 75.69 242,616 +3.15(+4.34%)
Jul 16, 2020 71.93 72.56 71.30 72.54 158,618 +0.29(+0.40%)
Jul 15, 2020 70.97 72.25 70.51 72.25 201,299 +1.89(+2.69%)
Jul 14, 2020 67.60 70.36 67.22 70.36 221,129 +2.76(+4.08%)
Jul 13, 2020 66.54 67.84 66.45 67.60 189,326 +1.16(+1.75%)
Jul 10, 2020 67.44 68.05 66.13 66.44 111,740 -1.15(-1.70%)
Jul 09, 2020 67.57 67.85 66.50 67.59 250,895 +0.59(+0.88%)
Jul 08, 2020 66.50 67.35 66.18 67.00 143,425 +0.60(+0.90%)
Jul 07, 2020 66.43 66.74 65.35 66.40 255,081 -0.37(-0.55%)
Jul 06, 2020 67.48 68.17 66.50 66.77 170,907 -0.17(-0.25%)
Jul 03, 2020 67.01 67.18 66.70 66.94 57,958 -0.29(-0.43%)
Jul 02, 2020 65.26 67.23 65.26 67.23 141,450 +2.23(+3.43%)
Jun 30, 2020 65.00 65.00 65.00 0 -0.05(-0.08%)
Jun 29, 2020 64.64 66.09 64.15 65.05 163,973 +0.37(+0.57%)
Jun 26, 2020 66.48 66.57 64.40 64.68 186,445 -1.13(-1.72%)
Jun 25, 2020 64.50 65.84 63.71 65.81 156,973 +1.12(+1.73%)
Jun 24, 2020 66.39 66.39 64.21 64.69 230,604 -1.76(-2.65%)
Jun 23, 2020 67.63 67.77 65.75 66.45 167,849 -0.45(-0.67%)
Jun 22, 2020 66.95 67.95 66.44 66.90 169,060 +0.38(+0.57%)
Jun 19, 2020 67.32 68.28 66.24 66.52 317,670 -0.61(-0.91%)
Jun 18, 2020 67.00 67.43 65.80 67.13 129,666 -0.11(-0.16%)
Jun 17, 2020 66.46 67.89 66.09 67.24 162,492 +1.24(+1.88%)
Jun 16, 2020 67.37 67.40 64.59 66.00 247,072 +0.29(+0.44%)
Jun 15, 2020 62.76 65.71 62.76 65.71 315,294 +1.27(+1.97%)
Jun 12, 2020 64.11 64.98 63.04 64.44 172,345 +1.87(+2.99%)
Jun 11, 2020 64.39 64.39 62.57 62.57 315,101 -2.96(-4.52%)
Jun 10, 2020 66.70 66.94 65.39 65.53 171,290 -1.09(-1.64%)
Jun 09, 2020 66.28 66.66 64.94 66.62 229,282 +0.06(+0.09%)
Jun 08, 2020 65.20 66.71 65.10 66.56 703,505 +1.63(+2.51%)
Jun 05, 2020 64.94 65.86 64.51 64.93 431,260 +0.36(+0.56%)
Jun 04, 2020 66.00 66.35 64.05 64.57 281,604 -1.43(-2.17%)
Jun 03, 2020 65.99 66.32 64.94 66.00 458,138 +0.44(+0.67%)
Jun 02, 2020 65.49 65.69 64.95 65.56 242,082 +0.04(+0.06%)
Jun 01, 2020 66.20 66.56 65.36 65.52 286,019 -1.88(-2.79%)
May 29, 2020 66.01 67.40 66.00 67.40 288,987 +0.95(+1.43%)
May 28, 2020 66.74 66.74 65.87 66.45 174,200 -0.86(-1.28%)
May 27, 2020 67.00 67.61 66.75 67.31 486,754 -2.85(-4.06%)
May 26, 2020 69.53 70.80 68.95 70.16 177,911 +1.16(+1.68%)
May 25, 2020 67.90 69.07 67.90 69.00 61,869 +1.10(+1.62%)
May 22, 2020 68.27 69.27 67.45 67.90 105,145 -0.23(-0.34%)
May 21, 2020 67.50 68.97 67.50 68.13 91,984 +0.03(+0.04%)
May 20, 2020 68.26 68.97 67.49 68.10 145,174 +0.23(+0.34%)
May 19, 2020 70.00 70.71 67.87 67.87 265,816 +1.79(+2.71%)
May 15, 2020 66.08 66.08 66.08 0 -0.54(-0.81%)
May 14, 2020 66.23 67.45 65.17 66.62 208,390 -1.24(-1.83%)
May 13, 2020 70.27 70.27 66.85 67.86 253,570 -2.40(-3.42%)
May 12, 2020 72.00 73.60 69.68 70.26 180,604 -1.11(-1.56%)
May 11, 2020 69.25 71.37 68.45 71.37 166,931 +2.21(+3.20%)
May 08, 2020 67.93 69.50 67.52 69.16 127,392 +1.92(+2.86%)
May 07, 2020 67.94 68.35 66.29 67.24 210,198 +0.24(+0.36%)
May 06, 2020 66.21 67.84 65.92 67.00 195,168 +1.36(+2.07%)
May 05, 2020 64.20 65.87 63.51 65.64 208,582 +2.54(+4.03%)
May 04, 2020 62.98 64.95 62.81 63.10 232,537 -0.39(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.