Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Quantum Minerals (TSX: FM )

18.10 +0.35 (+1.97%)
Streaming Delayed Price Updated: 4:20 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 132.15 138.23 132.15 134.83 373,256 +2.26(+1.70%)
Apr 28, 2011 131.28 132.74 129.94 132.57 314,215 +0.57(+0.43%)
Apr 27, 2011 133.75 133.75 130.39 132.00 544,438 -1.75(-1.31%)
Apr 26, 2011 137.95 139.25 130.76 133.75 358,852 -2.76(-2.02%)
Apr 25, 2011 130.00 138.30 134.25 136.51 661,424 +6.54(+5.03%)
Apr 21, 2011 129.01 131.22 128.37 129.97 405,291 +1.37(+1.07%)
Apr 20, 2011 123.41 129.95 123.40 128.60 641,897 +8.11(+6.73%)
Apr 19, 2011 117.49 121.34 117.13 120.49 299,838 +3.69(+3.16%)
Apr 18, 2011 117.55 118.67 115.07 116.80 368,772 -2.21(-1.86%)
Apr 15, 2011 118.71 119.61 118.00 119.01 338,906 -0.05(-0.04%)
Apr 14, 2011 119.27 121.08 117.50 119.06 408,413 -2.24(-1.85%)
Apr 13, 2011 126.00 126.00 118.63 121.30 646,049 -3.60(-2.88%)
Apr 12, 2011 127.01 128.80 123.60 124.90 745,324 -6.77(-5.14%)
Apr 11, 2011 136.76 137.25 130.10 131.67 490,954 -5.03(-3.68%)
Apr 08, 2011 139.58 139.58 135.33 136.70 267,356 +1.61(+1.19%)
Apr 07, 2011 141.20 141.21 134.05 135.09 686,063 -6.92(-4.87%)
Apr 06, 2011 140.00 148.00 140.00 142.01 679,464 +2.01(+1.44%)
Apr 05, 2011 135.95 140.24 135.75 140.00 492,955 +2.55(+1.86%)
Apr 04, 2011 132.00 137.45 131.98 137.45 583,723 +7.57(+5.83%)
Apr 01, 2011 125.07 130.93 123.80 129.88 541,162 +4.46(+3.56%)
Mar 31, 2011 123.00 126.10 123.00 125.42 341,588 +3.06(+2.50%)
Mar 30, 2011 121.07 122.58 122.31 122.36 325,947 +1.70(+1.41%)
Mar 29, 2011 120.60 121.64 118.97 120.66 292,698 +0.06(+0.05%)
Mar 28, 2011 123.62 125.14 120.09 120.60 427,189 -5.24(-4.16%)
Mar 25, 2011 125.88 128.65 124.84 125.84 227,837 -1.01(-0.80%)
Mar 24, 2011 128.50 129.79 125.61 126.85 322,092 -1.30(-1.01%)
Mar 23, 2011 124.00 128.55 124.00 128.15 542,354 +4.97(+4.03%)
Mar 22, 2011 124.71 125.30 121.67 123.18 293,242 -1.63(-1.31%)
Mar 21, 2011 122.00 124.96 122.89 124.81 537,390 +3.21(+2.64%)
Mar 18, 2011 122.21 123.00 117.95 121.60 1,145,832 +0.40(+0.33%)
Mar 17, 2011 118.50 121.40 115.47 121.20 820,313 +6.45(+5.62%)
Mar 16, 2011 113.00 118.50 112.55 114.75 747,319 +1.04(+0.91%)
Mar 15, 2011 103.50 114.36 103.50 113.71 781,568 +2.51(+2.26%)
Mar 14, 2011 111.85 114.28 110.79 111.20 393,537 -0.75(-0.67%)
Mar 11, 2011 106.50 115.35 106.01 111.95 527,550 +3.18(+2.92%)
Mar 10, 2011 108.50 113.07 105.43 108.77 789,691 -3.15(-2.81%)
Mar 09, 2011 118.30 119.00 111.52 111.92 480,199 -6.65(-5.61%)
Mar 08, 2011 118.41 120.00 117.50 118.57 308,166 -1.28(-1.07%)
Mar 07, 2011 124.38 124.82 118.00 119.85 346,963 -4.09(-3.30%)
Mar 04, 2011 125.89 127.02 122.16 123.94 529,755 -1.32(-1.05%)
Mar 03, 2011 122.00 125.26 120.10 125.26 666,358 +6.58(+5.54%)
Mar 02, 2011 116.99 120.00 116.53 118.68 454,651 -0.14(-0.12%)
Mar 01, 2011 127.00 127.00 116.80 118.82 747,831 -7.68(-6.07%)
Feb 28, 2011 118.69 126.87 118.34 126.50 817,651 +10.10(+8.68%)
Feb 25, 2011 114.95 117.34 114.38 116.40 596,604 +3.50(+3.10%)
Feb 24, 2011 117.56 118.35 111.61 112.90 566,196 -3.35(-2.88%)
Feb 23, 2011 117.72 119.74 113.56 116.25 574,193 -1.47(-1.25%)
Feb 22, 2011 123.65 124.50 117.00 117.72 720,997 -9.07(-7.15%)
Feb 18, 2011 130.60 130.60 126.02 126.79 384,745 -3.87(-2.96%)
Feb 17, 2011 132.00 132.00 125.22 130.66 672,624 -0.95(-0.72%)
Feb 16, 2011 128.50 132.15 128.25 131.61 440,821 +3.46(+2.70%)
Feb 15, 2011 133.70 134.00 126.46 128.15 383,725 -5.55(-4.15%)
Feb 14, 2011 135.00 135.73 133.20 133.70 291,866 +0.31(+0.23%)
Feb 11, 2011 134.00 135.53 132.83 133.39 438,396 -0.61(-0.46%)
Feb 10, 2011 129.99 135.42 128.20 134.00 607,778 +4.25(+3.28%)
Feb 09, 2011 136.50 137.44 129.44 129.75 739,523 -7.55(-5.50%)
Feb 08, 2011 133.50 138.25 132.56 137.30 448,197 +4.30(+3.23%)
Feb 07, 2011 131.00 134.38 131.00 133.00 472,071 +3.90(+3.02%)
Feb 04, 2011 126.50 132.50 125.25 129.10 978,222 +4.10(+3.28%)
Feb 03, 2011 125.50 127.00 123.13 125.00 538,832 +1.29(+1.04%)
Feb 02, 2011 123.00 125.00 122.36 123.71 461,526 +1.47(+1.20%)
Feb 01, 2011 118.00 122.89 118.00 122.24 1,279,205 +6.39(+5.52%)
Jan 31, 2011 115.30 116.94 114.48 115.85 388,166 +1.36(+1.19%)
Jan 28, 2011 118.81 119.97 114.18 114.49 369,949 -5.51(-4.59%)
Jan 27, 2011 121.99 124.38 119.14 120.00 723,039 +0.49(+0.41%)
Jan 26, 2011 112.77 121.59 112.77 119.51 916,776 +7.65(+6.84%)
Jan 25, 2011 112.80 112.80 110.56 111.86 797,759 -0.94(-0.83%)
Jan 24, 2011 113.69 114.23 112.00 112.80 775,487 +1.06(+0.95%)
Jan 21, 2011 114.51 114.51 111.74 111.74 609,467 -0.76(-0.68%)
Jan 20, 2011 114.51 115.00 111.28 112.50 1,325,281 -4.33(-3.71%)
Jan 19, 2011 120.62 120.98 116.19 116.83 279,236 -2.97(-2.48%)
Jan 18, 2011 119.00 120.79 119.00 119.80 456,499 +0.57(+0.48%)
Jan 17, 2011 118.76 120.10 117.52 119.23 91,428 -1.09(-0.91%)
Jan 14, 2011 123.00 123.42 119.71 120.32 573,512 -4.48(-3.59%)
Jan 13, 2011 121.16 126.35 120.00 124.80 752,316 +3.64(+3.00%)
Jan 12, 2011 122.98 124.53 120.63 121.16 649,419 +1.49(+1.25%)
Jan 11, 2011 115.00 120.17 115.00 119.67 777,803 +5.06(+4.41%)
Jan 10, 2011 114.00 114.64 111.17 114.61 285,981 -0.04(-0.03%)
Jan 07, 2011 114.50 115.49 113.53 114.65 494,059 +0.30(+0.26%)
Jan 06, 2011 112.50 118.60 110.66 114.35 921,694 +1.50(+1.33%)
Jan 05, 2011 108.99 112.86 107.56 112.85 1,439,665 +4.39(+4.05%)
Jan 04, 2011 110.89 110.90 107.36 108.46 776,962 +0.46(+0.43%)
Dec 31, 2010 107.16 108.25 107.00 108.00 102,004 +0.00(+0.00%)
Dec 30, 2010 109.29 109.29 106.31 108.00 316,310 +0.02(+0.02%)
Dec 29, 2010 109.00 109.14 107.53 107.98 173,246 -1.16(-1.06%)
Dec 24, 2010 109.00 109.60 108.00 109.14 23,689 +0.15(+0.14%)
Dec 23, 2010 110.41 111.00 107.28 108.99 249,338 -2.65(-2.37%)
Dec 22, 2010 110.50 112.75 110.46 111.64 399,176 +1.14(+1.03%)
Dec 21, 2010 111.00 111.94 109.96 110.50 688,770 +1.63(+1.50%)
Dec 20, 2010 112.26 112.80 108.87 108.87 330,978 -2.36(-2.12%)
Dec 17, 2010 110.77 112.10 110.00 111.23 1,465,525 +0.45(+0.41%)
Dec 16, 2010 112.74 112.75 109.72 110.78 667,514 -1.14(-1.02%)
Dec 15, 2010 115.00 115.20 111.47 111.92 565,079 -3.08(-2.68%)
Dec 14, 2010 115.01 115.84 113.73 115.00 458,934 -1.32(-1.13%)
Dec 13, 2010 119.00 120.54 115.55 116.32 974,132 -2.62(-2.20%)
Dec 10, 2010 108.50 119.81 108.50 118.94 1,370,170 +10.44(+9.62%)
Dec 09, 2010 107.00 109.24 106.00 108.50 532,704 +3.29(+3.13%)
Dec 08, 2010 105.30 107.22 104.45 105.21 688,088 -0.09(-0.09%)
Dec 07, 2010 102.00 107.52 101.50 105.30 888,155 +5.81(+5.84%)
Dec 06, 2010 98.68 100.39 98.56 99.49 261,764 +0.20(+0.20%)
Dec 03, 2010 97.20 100.61 96.91 99.29 683,590 +2.05(+2.11%)
Dec 02, 2010 96.75 98.50 96.50 97.24 628,482 -0.03(-0.03%)
Dec 01, 2010 91.55 98.21 91.55 97.27 1,055,015 +6.07(+6.66%)
Nov 30, 2010 90.42 91.87 90.25 91.20 739,667 +0.06(+0.07%)
Nov 29, 2010 90.60 91.82 89.63 91.14 316,111 +0.14(+0.15%)
Nov 26, 2010 90.56 92.44 90.10 91.00 178,796 -1.60(-1.73%)
Nov 25, 2010 92.96 93.39 92.25 92.60 153,452 -0.63(-0.68%)
Nov 24, 2010 90.49 93.25 89.93 93.23 592,022 +4.57(+5.15%)
Nov 23, 2010 89.50 90.75 88.24 88.66 476,983 -2.31(-2.54%)
Nov 22, 2010 91.15 91.63 89.82 90.97 363,525 -0.13(-0.14%)
Nov 19, 2010 90.62 91.44 90.04 91.10 320,240 -0.05(-0.05%)
Nov 18, 2010 88.58 91.94 88.43 91.15 527,026 +4.28(+4.93%)
Nov 17, 2010 84.75 87.22 84.50 86.87 326,415 +0.78(+0.91%)
Nov 16, 2010 87.50 87.66 84.14 86.09 575,833 -2.92(-3.28%)
Nov 15, 2010 90.00 90.75 88.40 89.01 246,277 -0.90(-1.00%)
Nov 12, 2010 91.65 92.12 89.17 89.91 495,975 -3.89(-4.15%)
Nov 11, 2010 91.79 94.57 90.73 93.80 732,275 +2.80(+3.08%)
Nov 10, 2010 94.00 94.65 88.04 91.00 743,178 -4.25(-4.46%)
Nov 09, 2010 96.49 98.50 95.25 95.25 714,580 +0.12(+0.13%)
Nov 08, 2010 95.45 95.50 93.54 95.13 288,375 -0.23(-0.24%)
Nov 05, 2010 92.40 95.88 92.40 95.36 1,107,913 +3.06(+3.32%)
Nov 04, 2010 91.00 92.75 90.25 92.30 487,837 +3.51(+3.95%)
Nov 03, 2010 89.75 90.25 88.14 88.79 358,473 -0.27(-0.30%)
Nov 02, 2010 88.50 89.97 88.36 89.06 579,988 +1.06(+1.20%)
Nov 01, 2010 90.00 91.64 87.80 88.00 455,294 -1.31(-1.47%)
Oct 29, 2010 87.50 90.40 87.50 89.31 499,733 +1.56(+1.78%)
Oct 28, 2010 88.02 89.28 87.10 87.75 243,581 +0.13(+0.15%)
Oct 27, 2010 85.43 88.78 85.37 87.62 674,136 +1.31(+1.52%)
Oct 25, 2010 85.01 87.71 85.00 86.31 496,431 +2.86(+3.43%)
Oct 22, 2010 83.01 84.69 83.00 83.45 602,391 +0.73(+0.88%)
Oct 21, 2010 82.43 83.25 81.25 82.72 781,687 +1.39(+1.71%)
Oct 20, 2010 79.25 82.20 78.72 81.33 842,978 +1.63(+2.05%)
Oct 19, 2010 81.86 81.86 77.80 79.70 864,114 -2.96(-3.58%)
Oct 18, 2010 82.84 83.32 81.17 82.66 416,809 -0.41(-0.49%)
Oct 15, 2010 83.83 83.83 81.78 83.07 292,728 +0.56(+0.68%)
Oct 14, 2010 83.51 84.17 82.32 82.51 483,743 -0.99(-1.19%)
Oct 13, 2010 83.10 84.25 82.70 83.50 873,960 +2.03(+2.49%)
Oct 12, 2010 83.75 83.75 80.40 81.47 735,975 -3.16(-3.73%)
Oct 08, 2010 81.89 85.20 81.24 84.63 562,728 +3.23(+3.97%)
Oct 07, 2010 82.26 82.30 80.70 81.40 823,448 -1.35(-1.63%)
Oct 06, 2010 82.35 82.75 81.79 82.75 747,759 +0.72(+0.88%)
Oct 05, 2010 81.60 82.27 81.06 82.03 1,045,246 +0.55(+0.68%)
Oct 04, 2010 79.92 81.75 79.42 81.48 828,936 +1.56(+1.95%)
Oct 01, 2010 78.66 80.00 78.58 79.92 893,230 +1.67(+2.13%)
Sep 30, 2010 76.75 78.67 76.75 78.25 762,496 +2.11(+2.77%)
Sep 29, 2010 76.29 76.81 75.22 76.14 724,589 +0.29(+0.38%)
Sep 28, 2010 74.61 77.50 74.58 75.85 755,008 +0.83(+1.11%)
Sep 27, 2010 73.82 75.18 73.05 75.02 422,022 +0.95(+1.28%)
Sep 24, 2010 70.90 74.60 70.66 74.07 536,220 +4.07(+5.81%)
Sep 23, 2010 69.19 70.32 68.60 70.00 313,938 +0.10(+0.14%)
Sep 22, 2010 70.85 71.00 69.73 69.90 489,891 +0.55(+0.79%)
Sep 21, 2010 70.62 70.65 68.30 69.35 398,075 -0.56(-0.80%)
Sep 20, 2010 67.55 70.27 67.55 69.91 508,396 +2.46(+3.65%)
Sep 17, 2010 66.20 67.45 66.06 67.45 1,026,045 +3.23(+5.03%)
Sep 15, 2010 66.34 66.90 64.00 64.22 508,715 -2.37(-3.56%)
Sep 14, 2010 67.47 67.50 66.35 66.59 407,406 -0.70(-1.04%)
Sep 13, 2010 65.00 67.39 64.67 67.29 471,059 +3.56(+5.59%)
Sep 10, 2010 62.47 63.82 62.25 63.73 262,905 +0.51(+0.81%)
Sep 09, 2010 63.90 64.53 62.40 63.22 413,013 -0.78(-1.22%)
Sep 08, 2010 63.53 64.37 63.21 64.00 739,524 +0.09(+0.14%)
Sep 07, 2010 64.86 65.25 63.30 63.91 560,185 -1.54(-2.35%)
Sep 03, 2010 65.10 68.04 65.10 65.45 435,939 +0.43(+0.66%)
Sep 02, 2010 64.61 65.19 63.95 65.02 346,303 +0.06(+0.09%)
Sep 01, 2010 62.77 65.08 62.24 64.96 611,033 +3.48(+5.66%)
Aug 31, 2010 60.04 62.50 60.04 61.48 492,492 +0.31(+0.51%)
Aug 30, 2010 58.50 63.35 57.00 61.17 610,222 +2.49(+4.24%)
Aug 27, 2010 57.87 59.27 57.39 58.68 443,890 +0.10(+0.17%)
Aug 26, 2010 59.51 59.97 57.63 58.58 303,279 +0.13(+0.22%)
Aug 25, 2010 56.96 58.45 54.97 58.45 441,780 +1.48(+2.60%)
Aug 24, 2010 57.00 57.29 56.18 56.97 419,963 -0.58(-1.01%)
Aug 23, 2010 57.50 58.65 56.52 57.55 887,432 +1.40(+2.49%)
Aug 20, 2010 60.78 60.78 56.11 56.15 814,944 -5.69(-9.20%)
Aug 19, 2010 64.00 64.09 61.46 61.84 329,556 -2.19(-3.42%)
Aug 18, 2010 63.00 64.72 63.00 64.03 416,927 +1.03(+1.63%)
Aug 17, 2010 61.53 63.58 60.00 63.00 529,565 +3.60(+6.06%)
Aug 16, 2010 60.25 60.25 59.10 59.40 212,172 -0.55(-0.92%)
Aug 13, 2010 59.00 60.40 58.66 59.95 300,212 +0.76(+1.28%)
Aug 12, 2010 61.20 61.38 59.06 59.19 395,333 -2.81(-4.53%)
Aug 11, 2010 63.25 63.25 60.70 62.00 636,313 -3.43(-5.24%)
Aug 10, 2010 65.19 66.23 64.07 65.43 208,127 -0.57(-0.86%)
Aug 09, 2010 65.85 66.40 65.26 66.00 200,341 +1.04(+1.60%)
Aug 06, 2010 65.20 66.80 64.50 64.96 269,884 -1.29(-1.95%)
Aug 05, 2010 65.15 67.19 65.15 66.25 281,834 +0.49(+0.75%)
Aug 04, 2010 67.37 67.37 64.71 65.76 286,730 -1.61(-2.39%)
Aug 03, 2010 66.83 68.37 66.24 67.37 657,431 +2.95(+4.58%)
Jul 30, 2010 65.77 65.90 64.15 64.42 534,078 -3.01(-4.46%)
Jul 29, 2010 71.11 72.10 67.14 67.43 842,009 -3.32(-4.69%)
Jul 28, 2010 69.20 71.25 69.04 70.75 538,100 +1.69(+2.45%)
Jul 27, 2010 69.02 69.75 68.80 69.06 446,000 +0.76(+1.11%)
Jul 26, 2010 68.45 68.61 67.56 68.30 343,781 +0.52(+0.77%)
Jul 23, 2010 66.00 68.73 66.00 67.78 570,233 +0.97(+1.45%)
Jul 22, 2010 64.80 66.97 64.66 66.81 520,240 +2.46(+3.82%)
Jul 21, 2010 64.42 65.45 62.79 64.35 623,750 +1.94(+3.11%)
Jul 20, 2010 59.98 62.65 59.00 62.41 917,214 +1.44(+2.36%)
Jul 19, 2010 60.96 62.20 60.49 60.97 137,215 -0.53(-0.86%)
Jul 16, 2010 61.85 62.20 61.04 61.50 331,135 -1.60(-2.54%)
Jul 15, 2010 63.96 63.96 62.42 63.10 534,918 +0.15(+0.24%)
Jul 14, 2010 63.81 64.18 62.36 62.95 330,119 -1.90(-2.93%)
Jul 13, 2010 64.11 65.93 63.60 64.85 425,364 +1.97(+3.13%)
Jul 12, 2010 63.69 63.87 62.26 62.88 369,591 -0.94(-1.47%)
Jul 09, 2010 62.44 64.00 61.06 63.82 449,510 +1.38(+2.21%)
Jul 08, 2010 62.49 62.49 60.93 62.44 678,473 +2.64(+4.41%)
Jul 07, 2010 56.46 60.19 56.12 59.80 713,196 +4.16(+7.48%)
Jul 06, 2010 55.00 56.37 55.00 55.64 482,497 +1.42(+2.62%)
Jul 02, 2010 54.99 55.66 53.50 54.22 524,759 +0.67(+1.25%)
Jun 30, 2010 54.35 56.29 53.55 53.55 750,106 -0.95(-1.74%)
Jun 29, 2010 55.00 55.66 54.01 54.50 953,557 -6.05(-9.99%)
Jun 25, 2010 60.60 61.15 59.41 60.55 752,525 -0.15(-0.25%)
Jun 24, 2010 63.00 63.50 60.51 60.70 438,710 -2.92(-4.59%)
Jun 23, 2010 63.01 64.15 61.13 63.62 372,523 +1.02(+1.63%)
Jun 22, 2010 64.60 64.60 62.44 62.60 418,084 -1.99(-3.08%)
Jun 21, 2010 64.87 66.10 63.30 64.59 589,779 +2.70(+4.36%)
Jun 18, 2010 62.29 62.77 61.65 61.89 669,794 -0.40(-0.64%)
Jun 17, 2010 63.00 63.24 61.75 62.29 657,217 +0.04(+0.06%)
Jun 16, 2010 60.19 63.24 59.51 62.25 905,012 +2.16(+3.59%)
Jun 15, 2010 56.62 60.37 55.98 60.09 1,139,959 +4.14(+7.40%)
Jun 14, 2010 57.25 57.44 55.55 55.95 715,166 +0.16(+0.29%)
Jun 11, 2010 54.29 56.29 54.02 55.79 670,300 +0.35(+0.63%)
Jun 10, 2010 53.00 55.60 52.30 55.44 695,724 +4.07(+7.92%)
Jun 09, 2010 51.87 52.75 51.00 51.37 986,028 +1.34(+2.68%)
Jun 08, 2010 51.24 51.25 48.20 50.03 1,216,011 -1.38(-2.68%)
Jun 07, 2010 55.95 55.95 51.25 51.41 484,151 -3.05(-5.60%)
Jun 04, 2010 56.28 56.74 54.44 54.46 559,657 -2.05(-3.63%)
Jun 03, 2010 56.50 57.68 55.58 56.51 632,321 +0.66(+1.18%)
Jun 02, 2010 54.00 56.18 53.17 55.85 709,036 +1.20(+2.20%)
Jun 01, 2010 55.00 56.19 53.21 54.65 813,532 -1.75(-3.10%)
May 31, 2010 56.25 56.98 55.25 56.40 206,928 +0.66(+1.18%)
May 28, 2010 57.99 57.30 55.37 55.74 637,232 -1.56(-2.72%)
May 27, 2010 56.88 57.95 56.67 57.30 1,214,176 +2.07(+3.75%)
May 26, 2010 56.80 59.38 54.61 55.23 1,819,611 -0.13(-0.23%)
May 25, 2010 56.61 56.61 51.80 55.36 1,660,280 -7.43(-11.83%)
May 21, 2010 59.55 63.80 59.35 62.79 583,192 +2.34(+3.87%)
May 20, 2010 60.10 61.50 60.03 60.45 633,639 -2.29(-3.65%)
May 19, 2010 64.15 64.40 60.90 62.74 920,714 -2.91(-4.43%)
May 18, 2010 67.00 69.00 65.38 65.65 587,934 +0.67(+1.03%)
May 17, 2010 69.25 69.25 64.17 64.98 926,875 -4.59(-6.60%)
May 14, 2010 70.27 70.66 68.51 69.57 550,308 -1.70(-2.39%)
May 13, 2010 73.48 73.48 70.85 71.27 516,465 -2.33(-3.17%)
May 12, 2010 71.90 73.89 69.80 73.60 740,348 +3.59(+5.13%)
May 11, 2010 72.00 70.80 69.75 70.01 927,061 -3.45(-4.70%)
May 10, 2010 76.50 74.29 72.85 73.46 506,233 +3.97(+5.71%)
May 07, 2010 66.30 71.22 66.30 69.49 1,019,743 +1.55(+2.28%)
May 06, 2010 71.22 71.78 64.79 67.94 1,380,127 -3.96(-5.51%)
May 05, 2010 70.34 73.99 70.24 71.90 629,462 -0.04(-0.06%)
May 04, 2010 72.98 72.98 69.49 71.94 847,386 -2.00(-2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.