Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Katanga Mining Ltd (TSX: KAT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 0.6900 0.6900 0.6900 101 +0.00(+0.00%)
Apr 29, 2013 0.6900 0.6900 0.6900 0.6900 2,420 +0.02(+2.99%)
Apr 26, 2013 0.7000 0.6900 0.6700 0.6700 5,585 -0.02(-2.90%)
Apr 25, 2013 0.6700 0.6900 0.6700 0.6900 9,000 +0.03(+4.55%)
Apr 24, 2013 0.7000 0.7200 0.6600 0.6600 68,926 -0.01(-1.49%)
Apr 23, 2013 0.6800 0.7000 0.6500 0.6700 72,460 -0.01(-1.47%)
Apr 22, 2013 0.6500 0.7500 0.6500 0.6800 218,574 +0.08(+13.33%)
Apr 19, 2013 0.6100 0.6600 0.6000 0.6000 137,100 -0.01(-1.64%)
Apr 18, 2013 0.6100 0.6400 0.6100 0.6100 310,096 -0.02(-3.17%)
Apr 17, 2013 0.6100 0.6300 0.5100 0.6300 474,778 +0.02(+3.28%)
Apr 16, 2013 0.6300 0.6300 0.6100 0.6100 58,600 +0.00(+0.00%)
Apr 15, 2013 0.6800 0.6800 0.5900 0.6100 165,276 -0.10(-14.08%)
Apr 12, 2013 0.6800 0.7400 0.6600 0.7100 195,759 +0.02(+2.90%)
Apr 11, 2013 0.6900 0.7000 0.6900 0.6900 25,333 -0.03(-4.17%)
Apr 10, 2013 0.7100 0.7300 0.7100 0.7200 11,820 +0.02(+2.86%)
Apr 09, 2013 0.7200 0.7400 0.6900 0.7000 57,100 -0.03(-4.11%)
Apr 08, 2013 0.7000 0.7400 0.7000 0.7300 7,700 -0.02(-2.67%)
Apr 05, 2013 0.7000 0.7500 0.7000 0.7500 57,038 +0.03(+4.17%)
Apr 04, 2013 0.7000 0.7200 0.7000 0.7200 1,725 +0.01(+1.41%)
Apr 03, 2013 0.7500 0.7500 0.7000 0.7100 93,589 -0.05(-6.58%)
Apr 02, 2013 0.7300 0.7800 0.7300 0.7600 39,500 +0.02(+2.70%)
Apr 01, 2013 0.7400 0.7500 0.7300 0.7400 16,267 +0.01(+1.37%)
Mar 28, 2013 0.7300 0.7300 0.7300 0 -0.03(-3.95%)
Mar 27, 2013 0.7400 0.7900 0.7400 0.7600 11,479 +0.00(+0.00%)
Mar 26, 2013 0.7800 0.7900 0.7600 0.7600 20,500 +0.00(+0.00%)
Mar 25, 2013 0.7600 0.7700 0.7600 0.7600 52,400 -0.05(-6.17%)
Mar 22, 2013 0.7800 0.8100 0.7800 0.8100 57,600 +0.03(+3.85%)
Mar 21, 2013 0.7800 0.7800 0.7800 431 +0.00(+0.00%)
Mar 20, 2013 0.7700 0.8100 0.7500 0.7800 76,360 +0.00(+0.00%)
Mar 19, 2013 0.8100 0.8100 0.7500 0.7800 28,700 +0.03(+4.00%)
Mar 18, 2013 0.8500 0.8500 0.7500 0.7500 65,260 -0.12(-13.79%)
Mar 15, 2013 0.7900 0.8800 0.7900 0.8700 829,691 +0.10(+12.99%)
Mar 14, 2013 0.7300 0.7700 0.7300 0.7700 2,105,300 +0.05(+6.94%)
Mar 13, 2013 0.7100 0.7300 0.7100 0.7200 125,950 +0.01(+1.41%)
Mar 12, 2013 0.6900 0.7100 0.6900 0.7100 34,327 +0.03(+4.41%)
Mar 11, 2013 0.6700 0.6900 0.6700 0.6800 51,060 +0.05(+7.94%)
Mar 08, 2013 0.6800 0.6900 0.6300 0.6300 425,700 -0.06(-8.70%)
Mar 07, 2013 0.7300 0.7300 0.6700 0.6900 121,338 -0.04(-5.48%)
Mar 06, 2013 0.7200 0.7500 0.7200 0.7300 268,638 +0.03(+4.29%)
Mar 05, 2013 0.7100 0.7800 0.7000 0.7000 207,119 -0.01(-1.41%)
Mar 04, 2013 0.7400 0.7500 0.6800 0.7100 175,299 -0.04(-5.33%)
Mar 01, 2013 0.7700 0.8000 0.7500 0.7500 175,449 -0.04(-5.06%)
Feb 28, 2013 0.7500 0.8000 0.7400 0.7900 6,091,602 +0.00(+0.00%)
Feb 27, 2013 0.7400 0.8100 0.6500 0.7900 2,314,659 +0.06(+8.22%)
Feb 26, 2013 0.8300 0.8300 0.7300 0.7300 435,036 -0.15(-17.05%)
Feb 22, 2013 0.8600 0.9000 0.8400 0.8800 89,185 +0.01(+1.15%)
Feb 21, 2013 0.8300 0.9000 0.8100 0.8700 245,153 +0.01(+1.16%)
Feb 20, 2013 0.8900 0.9200 0.8300 0.8600 915,078 -0.04(-4.44%)
Feb 19, 2013 0.9000 0.9200 0.9000 0.9000 35,704 +0.00(+0.00%)
Feb 15, 2013 0.9000 0.9000 0.9000 0 -0.02(-2.17%)
Feb 14, 2013 0.8700 0.9200 0.8600 0.9200 1,203,756 +0.05(+5.75%)
Feb 13, 2013 0.8500 0.9000 0.8200 0.8700 336,427 +0.02(+2.35%)
Feb 12, 2013 0.8200 0.8500 0.8100 0.8500 70,580 +0.03(+3.66%)
Feb 11, 2013 0.8200 0.8400 0.8100 0.8200 65,050 -0.02(-2.38%)
Feb 08, 2013 0.8200 0.8600 0.8000 0.8400 524,195 +0.02(+2.44%)
Feb 07, 2013 0.7300 0.8200 0.7300 0.8200 238,871 +0.08(+10.81%)
Feb 06, 2013 0.7100 0.7400 0.7000 0.7400 237,402 +0.00(+0.00%)
Feb 04, 2013 0.7300 0.7400 0.7300 0.7400 7,716 +0.02(+2.78%)
Feb 01, 2013 0.7300 0.7300 0.7100 0.7200 35,150 -0.02(-2.70%)
Jan 31, 2013 0.7000 0.7400 0.6800 0.7400 67,446 +0.03(+4.23%)
Jan 30, 2013 0.7100 0.7300 0.6900 0.7100 65,400 +0.01(+1.43%)
Jan 29, 2013 0.6700 0.7100 0.6700 0.7000 141,122 +0.04(+6.06%)
Jan 28, 2013 0.7000 0.7100 0.6500 0.6600 167,426 -0.04(-5.71%)
Jan 25, 2013 0.6500 0.7000 0.6500 0.7000 47,221 +0.05(+7.69%)
Jan 24, 2013 0.6500 0.6600 0.6500 0.6500 40,200 -0.03(-4.41%)
Jan 23, 2013 0.6500 0.6800 0.6500 0.6800 39,295 +0.01(+1.49%)
Jan 22, 2013 0.6700 0.6700 0.6500 0.6700 147,200 -0.01(-1.47%)
Jan 21, 2013 0.6700 0.6800 0.6500 0.6800 347,100 +0.00(+0.00%)
Jan 18, 2013 0.6900 0.7000 0.6700 0.6800 175,200 -0.01(-1.45%)
Jan 17, 2013 0.7200 0.7300 0.6700 0.6900 570,966 -0.02(-2.82%)
Jan 16, 2013 0.7400 0.7400 0.7100 0.7100 51,777 -0.02(-2.74%)
Jan 15, 2013 0.7200 0.7300 0.7100 0.7300 27,600 +0.01(+1.39%)
Jan 14, 2013 0.7400 0.7400 0.7100 0.7200 121,844 -0.02(-2.70%)
Jan 11, 2013 0.7500 0.7600 0.7400 0.7400 48,550 +0.00(+0.00%)
Jan 10, 2013 0.7500 0.7500 0.7200 0.7400 178,300 +0.00(+0.00%)
Jan 09, 2013 0.7200 0.7500 0.7200 0.7400 40,200 +0.02(+2.78%)
Jan 08, 2013 0.7200 0.7300 0.7100 0.7200 80,700 -0.02(-2.70%)
Jan 07, 2013 0.6900 0.7400 0.6800 0.7400 598,336 +0.03(+4.23%)
Jan 04, 2013 0.6800 0.7100 0.6700 0.7100 298,600 +0.04(+5.97%)
Jan 03, 2013 0.6700 0.6900 0.6400 0.6700 243,250 -0.01(-1.47%)
Jan 02, 2013 0.6000 0.6800 0.6100 0.6800 589,482 +0.07(+11.48%)
Dec 31, 2012 0.6100 0.6100 0.6100 0 +0.06(+10.91%)
Dec 28, 2012 0.5800 0.5800 0.5500 0.5500 39,607 -0.03(-5.17%)
Dec 27, 2012 0.5500 0.5800 0.5500 0.5800 84,200 +0.00(+0.00%)
Dec 24, 2012 0.5800 0.5800 0.5800 0 +0.02(+3.57%)
Dec 21, 2012 0.5200 0.5700 0.5200 0.5600 116,300 +0.04(+7.69%)
Dec 20, 2012 0.5100 0.5600 0.5100 0.5200 551,000 +0.01(+1.96%)
Dec 19, 2012 0.5200 0.5200 0.5000 0.5100 117,874 -0.02(-3.77%)
Dec 18, 2012 0.5300 0.5400 0.5200 0.5300 19,200 -0.01(-1.85%)
Dec 17, 2012 0.5200 0.5400 0.5200 0.5400 12,200 +0.02(+3.85%)
Dec 14, 2012 0.5400 0.5400 0.5200 0.5200 58,060 -0.04(-7.14%)
Dec 13, 2012 0.5300 0.5600 0.5300 0.5600 15,808 +0.06(+12.00%)
Dec 04, 2012 0.5700 0.5700 0.5000 0.5000 113,450 -0.14(-21.88%)
Nov 30, 2012 0.6100 0.6400 0.6100 0.6400 276,728 +0.04(+6.67%)
Nov 29, 2012 0.5700 0.6500 0.5600 0.6000 507,100 +0.04(+7.14%)
Nov 28, 2012 0.5500 0.5800 0.5100 0.5600 53,000 +0.00(+0.00%)
Nov 27, 2012 0.5200 0.5600 0.5100 0.5600 76,182 +0.04(+7.69%)
Nov 26, 2012 0.5700 0.5700 0.5200 0.5200 36,500 -0.03(-5.45%)
Nov 24, 2012 0.5800 0.5800 0.5500 0.5500 28,000 +0.00(+0.00%)
Nov 23, 2012 0.5800 0.5800 0.5500 0.5500 28,000 -0.03(-5.17%)
Nov 22, 2012 0.5700 0.5800 0.5500 0.5800 321,900 +0.01(+1.75%)
Nov 21, 2012 0.5500 0.5800 0.5300 0.5700 631,317 +0.01(+1.79%)
Nov 20, 2012 0.5700 0.5800 0.5400 0.5600 231,603 +0.01(+1.82%)
Nov 19, 2012 0.5400 0.5800 0.4800 0.5500 328,650 +0.01(+1.85%)
Nov 16, 2012 0.5300 0.5700 0.4950 0.5400 86,764 -0.03(-5.26%)
Nov 15, 2012 0.4950 0.5700 0.4950 0.5700 74,378 +0.01(+1.79%)
Nov 14, 2012 0.5200 0.6000 0.4600 0.5600 436,027 +0.04(+7.69%)
Nov 13, 2012 0.5200 0.5200 0.5000 0.5200 89,425 +0.01(+1.96%)
Nov 12, 2012 0.4950 0.5100 0.4950 0.5100 10,843 +0.02(+3.03%)
Nov 09, 2012 0.5100 0.5100 0.4950 0.4950 29,300 -0.02(-2.94%)
Nov 08, 2012 0.4650 0.5100 0.4650 0.5100 66,080 +0.04(+9.68%)
Nov 07, 2012 0.4650 0.4750 0.4600 0.4650 10,500 -0.01(-3.12%)
Nov 06, 2012 0.4700 0.4800 0.4650 0.4800 26,525 +0.00(+0.00%)
Nov 05, 2012 0.4650 0.4850 0.4650 0.4800 17,282 +0.00(+0.00%)
Nov 02, 2012 0.4850 0.4850 0.4800 0.4800 27,500 -0.01(-1.03%)
Nov 01, 2012 0.4700 0.4850 0.4700 0.4850 15,749 +0.01(+1.04%)
Oct 31, 2012 0.4800 0.4800 0.4800 0.4800 211,373 +0.00(+0.00%)
Oct 30, 2012 0.4600 0.4850 0.4600 0.4800 1,446,163 -0.01(-2.04%)
Oct 29, 2012 0.4800 0.4900 0.4800 0.4900 35,173 -0.01(-1.01%)
Oct 26, 2012 0.4600 0.4950 0.4600 0.4950 82,306 +0.01(+2.06%)
Oct 25, 2012 0.4700 0.4850 0.4500 0.4850 37,623 +0.02(+3.19%)
Oct 24, 2012 0.4700 0.4700 0.4500 0.4700 52,877 +0.01(+2.17%)
Oct 23, 2012 0.4550 0.4600 0.4500 0.4600 104,407 +0.01(+2.22%)
Oct 19, 2012 0.4550 0.4650 0.4500 0.4500 109,223 -0.01(-2.17%)
Oct 18, 2012 0.4700 0.4850 0.4550 0.4600 166,867 -0.01(-3.16%)
Oct 17, 2012 0.4700 0.4800 0.4700 0.4750 95,647 +0.01(+2.15%)
Oct 16, 2012 0.4550 0.4650 0.4550 0.4650 39,696 +0.02(+3.33%)
Oct 15, 2012 0.4600 0.4600 0.4500 0.4500 174,500 -0.01(-2.17%)
Oct 12, 2012 0.4600 0.4650 0.4600 0.4600 33,073 +0.01(+2.22%)
Oct 11, 2012 0.4800 0.4800 0.4500 0.4500 163,000 -0.02(-4.26%)
Oct 10, 2012 0.4650 0.4850 0.4650 0.4700 234,850 +0.00(+1.08%)
Oct 09, 2012 0.4800 0.5000 0.4550 0.4650 248,424 +0.02(+3.33%)
Oct 05, 2012 0.4500 0.4500 0.4500 0 +0.01(+1.12%)
Oct 04, 2012 0.4450 0.4550 0.4450 0.4450 103,344 -0.01(-1.11%)
Oct 03, 2012 0.4700 0.4850 0.4500 0.4500 179,453 -0.02(-3.23%)
Oct 02, 2012 0.4500 0.4850 0.4400 0.4650 236,615 +0.02(+4.49%)
Oct 01, 2012 0.4350 0.4700 0.4350 0.4450 257,750 +0.02(+3.49%)
Sep 28, 2012 0.4450 0.4450 0.4250 0.4300 78,229 -0.02(-3.37%)
Sep 27, 2012 0.4200 0.4450 0.4100 0.4450 265,575 +0.04(+8.54%)
Sep 26, 2012 0.4300 0.4400 0.4100 0.4100 115,500 -0.02(-4.65%)
Sep 25, 2012 0.4500 0.4500 0.4200 0.4300 257,016 -0.01(-2.27%)
Sep 24, 2012 0.4400 0.4500 0.4250 0.4400 554,895 +0.00(+0.00%)
Sep 21, 2012 0.5000 0.5000 0.4300 0.4400 1,502,345 -0.03(-7.37%)
Sep 20, 2012 0.5200 0.5200 0.4750 0.4750 433,698 -0.04(-6.86%)
Sep 19, 2012 0.5500 0.5700 0.5100 0.5100 115,630 -0.04(-7.27%)
Sep 18, 2012 0.5500 0.5500 0.5200 0.5500 23,500 +0.00(+0.00%)
Sep 17, 2012 0.5700 0.5700 0.5300 0.5500 73,550 -0.03(-5.17%)
Sep 14, 2012 0.5800 0.5900 0.5600 0.5800 245,444 +0.01(+1.75%)
Sep 13, 2012 0.5200 0.5700 0.5200 0.5700 308,900 +0.02(+3.64%)
Sep 12, 2012 0.5400 0.5500 0.5200 0.5500 353,125 -0.02(-3.51%)
Sep 11, 2012 0.5700 0.5700 0.5500 0.5700 20,486 +0.00(+0.00%)
Sep 10, 2012 0.5500 0.5700 0.5400 0.5700 134,550 +0.03(+5.56%)
Sep 07, 2012 0.4800 0.5400 0.4600 0.5400 444,673 +0.07(+13.68%)
Sep 06, 2012 0.4700 0.4800 0.4700 0.4750 272,930 +0.01(+1.06%)
Sep 05, 2012 0.4600 0.4750 0.4600 0.4700 120,576 +0.01(+2.17%)
Sep 04, 2012 0.4550 0.4700 0.4500 0.4600 73,100 +0.00(+0.00%)
Aug 31, 2012 0.4600 0.4600 0.4600 0 +0.01(+1.10%)
Aug 30, 2012 0.4600 0.4600 0.4550 0.4550 33,450 -0.02(-4.21%)
Aug 29, 2012 0.4600 0.5000 0.4550 0.4750 68,800 -0.02(-4.04%)
Aug 27, 2012 0.5000 0.5100 0.4950 0.4950 175,844 +0.01(+1.02%)
Aug 24, 2012 0.4850 0.4900 0.4800 0.4900 79,505 +0.02(+3.16%)
Aug 23, 2012 0.5000 0.5000 0.4750 0.4750 29,491 -0.01(-1.04%)
Aug 22, 2012 0.4800 0.4800 0.4700 0.4800 20,847 -0.01(-2.04%)
Aug 21, 2012 0.4800 0.4900 0.4600 0.4900 152,276 +0.02(+4.26%)
Aug 20, 2012 0.4700 0.4900 0.4700 0.4700 24,759 -0.01(-2.08%)
Aug 17, 2012 0.4650 0.4900 0.4600 0.4800 512,262 +0.01(+2.13%)
Aug 16, 2012 0.4500 0.4700 0.4500 0.4700 242,141 +0.03(+6.82%)
Aug 15, 2012 0.4500 0.4550 0.4400 0.4400 69,414 -0.01(-2.22%)
Aug 14, 2012 0.4750 0.4750 0.4500 0.4500 91,403 +0.00(+0.00%)
Aug 13, 2012 0.4600 0.4650 0.4500 0.4500 29,500 -0.02(-3.23%)
Aug 11, 2012 0.4500 0.4650 0.4500 0.4650 61,762 +0.00(+0.00%)
Aug 10, 2012 0.4500 0.4650 0.4500 0.4650 61,762 -0.00(-1.06%)
Aug 09, 2012 0.4600 0.4750 0.4500 0.4700 76,012 +0.00(+0.00%)
Aug 08, 2012 0.4750 0.4750 0.4650 0.4700 55,747 +0.00(+0.00%)
Aug 07, 2012 0.4850 0.4900 0.4650 0.4700 100,900 +0.00(+1.08%)
Aug 03, 2012 0.4650 0.4650 0.4650 0 +0.01(+1.09%)
Aug 02, 2012 0.4700 0.4700 0.4500 0.4600 51,800 -0.01(-2.13%)
Aug 01, 2012 0.4750 0.4750 0.4500 0.4700 98,370 -0.03(-6.00%)
Jul 31, 2012 0.4800 0.5000 0.4650 0.5000 129,368 +0.02(+3.09%)
Jul 30, 2012 0.5100 0.5100 0.4800 0.4850 88,320 -0.02(-3.00%)
Jul 27, 2012 0.4800 0.5000 0.4700 0.5000 117,150 +0.02(+4.17%)
Jul 26, 2012 0.4800 0.5100 0.4700 0.4800 119,283 +0.00(+0.00%)
Jul 25, 2012 0.5100 0.5100 0.4800 0.4800 124,714 -0.02(-3.03%)
Jul 24, 2012 0.5100 0.5200 0.4950 0.4950 186,310 +0.01(+2.06%)
Jul 23, 2012 0.5000 0.5100 0.4700 0.4850 166,414 -0.04(-6.73%)
Jul 20, 2012 0.5500 0.5500 0.5200 0.5200 27,603 -0.03(-5.45%)
Jul 19, 2012 0.5400 0.5500 0.5300 0.5500 8,718 +0.01(+1.85%)
Jul 18, 2012 0.4750 0.5400 0.4700 0.5400 190,029 +0.07(+13.68%)
Jul 17, 2012 0.4900 0.4900 0.4650 0.4750 289,597 -0.02(-3.06%)
Jul 16, 2012 0.5100 0.5100 0.4850 0.4900 204,664 -0.03(-5.77%)
Jul 13, 2012 0.4900 0.5300 0.4850 0.5200 392,524 +0.04(+8.33%)
Jul 12, 2012 0.5800 0.5800 0.4800 0.4800 189,822 -0.08(-14.29%)
Jul 11, 2012 0.5600 0.5600 0.5400 0.5600 180,866 -0.01(-1.75%)
Jul 10, 2012 0.6000 0.6000 0.5700 0.5700 99,701 +0.00(+0.00%)
Jul 09, 2012 0.5900 0.6100 0.5700 0.5700 187,559 +0.01(+1.79%)
Jul 06, 2012 0.6000 0.6100 0.5500 0.5600 438,886 -0.04(-6.67%)
Jul 05, 2012 0.6600 0.6600 0.5900 0.6000 605,983 -0.07(-10.45%)
Jul 04, 2012 0.6500 0.6700 0.6500 0.6700 23,826 +0.03(+4.69%)
Jul 03, 2012 0.6500 0.6500 0.6300 0.6400 338,000 -0.02(-3.03%)
Jun 29, 2012 0.6600 0.6600 0.6600 0 +0.03(+4.76%)
Jun 28, 2012 0.6900 0.6900 0.6300 0.6300 298,105 -0.07(-10.00%)
Jun 27, 2012 0.7000 0.7300 0.7000 0.7000 67,072 +0.02(+2.94%)
Jun 26, 2012 0.7500 0.7500 0.6700 0.6800 834,669 -0.10(-12.82%)
Jun 25, 2012 0.7800 0.7800 0.7600 0.7800 18,783 +0.00(+0.00%)
Jun 22, 2012 0.7500 0.7800 0.7400 0.7800 72,110 +0.03(+4.00%)
Jun 21, 2012 0.8000 0.8000 0.7500 0.7500 66,200 -0.04(-5.06%)
Jun 20, 2012 0.8000 0.8200 0.7900 0.7900 88,097 +0.00(+0.00%)
Jun 19, 2012 0.7700 0.8100 0.7700 0.7900 114,067 +0.03(+3.95%)
Jun 18, 2012 0.8300 0.8400 0.7600 0.7600 230,385 -0.05(-6.17%)
Jun 15, 2012 0.8400 0.8400 0.8100 0.8100 273,942 +0.00(+0.00%)
Jun 14, 2012 0.8400 0.8400 0.7700 0.8100 477,207 -0.04(-4.71%)
Jun 13, 2012 0.8600 0.9100 0.8500 0.8500 70,693 -0.05(-5.56%)
Jun 12, 2012 0.8900 0.9100 0.8500 0.9000 70,400 +0.03(+3.45%)
Jun 11, 2012 0.9100 0.9300 0.8700 0.8700 135,933 -0.04(-4.40%)
Jun 08, 2012 0.9300 0.9500 0.9100 0.9100 109,103 -0.07(-7.14%)
Jun 07, 2012 1.000 1.010 0.9400 0.9800 67,209 -0.03(-2.97%)
Jun 06, 2012 1.000 1.030 0.9400 1.010 283,626 +0.01(+1.00%)
Jun 05, 2012 0.9200 1.030 0.9000 1.000 230,200 +0.07(+7.53%)
Jun 04, 2012 0.8900 0.9300 0.8600 0.9300 47,596 +0.06(+6.90%)
Jun 02, 2012 0.9200 0.9500 0.8700 0.8700 266,921 +0.00(+0.00%)
Jun 01, 2012 0.9200 0.9500 0.8700 0.8700 266,921 -0.12(-12.12%)
May 31, 2012 1.000 1.070 0.9300 0.9900 6,621,784 -0.01(-1.00%)
May 30, 2012 0.9500 1.060 0.9400 1.000 763,804 +0.01(+1.01%)
May 29, 2012 1.070 1.070 0.9700 0.9900 491,209 -0.08(-7.48%)
May 28, 2012 0.9900 1.080 0.9900 1.070 301,823 +0.09(+9.18%)
May 25, 2012 0.9800 0.9900 0.9400 0.9800 157,947 +0.00(+0.00%)
May 24, 2012 0.9500 0.9800 0.9400 0.9800 148,034 +0.04(+4.26%)
May 23, 2012 0.8300 0.9800 0.8000 0.9400 374,323 +0.12(+14.63%)
May 22, 2012 0.8600 0.8700 0.8200 0.8200 82,142 -0.03(-3.53%)
May 18, 2012 0.8500 0.8500 0.8500 0 +0.01(+1.19%)
May 17, 2012 0.8200 0.8600 0.8200 0.8400 202,950 +0.02(+2.44%)
May 16, 2012 0.7600 0.8300 0.7600 0.8200 170,690 +0.06(+7.89%)
May 15, 2012 0.7700 0.8000 0.7600 0.7600 154,329 -0.01(-1.30%)
May 14, 2012 0.8400 0.8400 0.7600 0.7700 18,007 -0.05(-6.10%)
May 11, 2012 0.8100 0.8500 0.8000 0.8200 166,200 +0.00(+0.00%)
May 10, 2012 0.7300 0.8200 0.7300 0.8200 77,457 +0.08(+10.81%)
May 09, 2012 0.7600 0.7800 0.7100 0.7400 404,377 -0.03(-3.90%)
May 08, 2012 0.8000 0.8000 0.7500 0.7700 167,669 -0.03(-3.75%)
May 07, 2012 0.7800 0.8000 0.7800 0.8000 33,522 +0.02(+2.56%)
May 04, 2012 0.7900 0.8000 0.7800 0.7800 45,364 -0.01(-1.27%)
May 03, 2012 0.8300 0.8300 0.7900 0.7900 21,540 -0.04(-4.82%)
May 02, 2012 0.8000 0.8500 0.8000 0.8300 48,976 +0.01(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.