Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Katanga Mining Ltd (TSX: KAT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 0.2700 0.2800 0.2600 0.2650 217,200 -0.01(-1.85%)
Apr 29, 2015 0.2650 0.2700 0.2600 0.2700 15,100 +0.01(+3.85%)
Apr 28, 2015 0.2600 0.2700 0.2600 0.2600 9,807 -0.01(-1.89%)
Apr 27, 2015 0.2700 0.2700 0.2600 0.2650 111,050 +0.00(+0.00%)
Apr 24, 2015 0.2700 0.2700 0.2600 0.2650 62,200 +0.01(+1.92%)
Apr 23, 2015 0.2650 0.2650 0.2600 0.2600 2,500 -0.01(-1.89%)
Apr 22, 2015 0.2650 0.2650 0.2650 0.2650 17,500 -0.01(-3.64%)
Apr 21, 2015 0.2600 0.2750 0.2500 0.2750 80,700 +0.03(+10.00%)
Apr 20, 2015 0.2550 0.2550 0.2350 0.2500 171,475 -0.01(-3.85%)
Apr 17, 2015 0.2600 0.2600 0.2600 0.2600 3,240 +0.01(+1.96%)
Apr 16, 2015 0.2550 0.2550 0.2550 0.2550 1,000 -0.01(-1.92%)
Apr 15, 2015 0.2700 0.2700 0.2600 0.2600 64,456 +0.00(+0.00%)
Apr 14, 2015 0.2600 0.2600 0.2600 0.2600 1,200 +0.01(+4.00%)
Apr 13, 2015 0.2550 0.2700 0.2500 0.2500 153,200 -0.02(-5.66%)
Apr 10, 2015 0.2800 0.2850 0.2600 0.2650 107,048 -0.01(-1.85%)
Apr 09, 2015 0.2800 0.2850 0.2650 0.2700 147,191 -0.01(-3.57%)
Apr 08, 2015 0.2650 0.2800 0.2650 0.2800 28,858 +0.00(+0.00%)
Apr 07, 2015 0.2850 0.2900 0.2750 0.2800 1,131,150 +0.01(+3.70%)
Apr 06, 2015 0.2700 0.2700 0.2700 0.2700 4,160 -0.01(-3.57%)
Apr 02, 2015 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Apr 01, 2015 0.2600 0.2900 0.2600 0.2800 29,000 +0.03(+9.80%)
Mar 31, 2015 0.2800 0.2800 0.2500 0.2550 61,492 -0.03(-8.93%)
Mar 30, 2015 0.2950 0.2950 0.2800 0.2800 56,820 -0.00(-1.75%)
Mar 27, 2015 0.2850 0.2850 0.2850 0.2850 11,450 -0.01(-1.72%)
Mar 26, 2015 0.2900 0.2900 0.2900 0.2900 20,300 +0.00(+0.00%)
Mar 25, 2015 0.2950 0.2950 0.2900 0.2900 26,650 -0.01(-3.33%)
Mar 24, 2015 0.2900 0.3000 0.2800 0.3000 153,800 +0.02(+7.14%)
Mar 23, 2015 0.2750 0.2900 0.2750 0.2800 384,500 +0.00(+0.00%)
Mar 20, 2015 0.2550 0.2800 0.2550 0.2800 212,795 +0.04(+14.29%)
Mar 19, 2015 0.2600 0.2600 0.2400 0.2450 116,450 -0.01(-3.92%)
Mar 18, 2015 0.2500 0.2750 0.2500 0.2550 85,780 -0.01(-1.92%)
Mar 17, 2015 0.2600 0.2600 0.2600 0.2600 2,378 -0.02(-7.14%)
Mar 16, 2015 0.2650 0.2800 0.2650 0.2800 2,000 +0.02(+7.69%)
Mar 13, 2015 0.2700 0.2800 0.2600 0.2600 280,506 -0.01(-1.89%)
Mar 12, 2015 0.2800 0.2850 0.2650 0.2650 325,016 -0.01(-3.64%)
Mar 11, 2015 0.2750 0.2800 0.2750 0.2750 43,642 -0.01(-1.79%)
Mar 10, 2015 0.2700 0.2800 0.2700 0.2800 15,000 -0.01(-3.45%)
Mar 09, 2015 0.2800 0.2900 0.2700 0.2900 26,440 +0.01(+1.75%)
Mar 06, 2015 0.2800 0.2900 0.2800 0.2850 45,615 +0.00(+0.00%)
Mar 05, 2015 0.2900 0.2900 0.2800 0.2850 27,867 +0.00(+0.00%)
Mar 04, 2015 0.2900 0.2950 0.2850 178,900 -0.01(-3.39%)
Mar 03, 2015 0.2800 0.2950 0.2700 0.2950 49,933 +0.01(+5.36%)
Mar 02, 2015 0.2800 0.2800 0.2700 0.2800 59,000 +0.00(+0.00%)
Feb 27, 2015 0.2800 0.2900 0.2800 0.2800 161,000 -0.01(-3.45%)
Feb 26, 2015 0.2950 0.2950 0.2800 0.2900 73,520 +0.01(+1.75%)
Feb 25, 2015 0.2900 0.3000 0.2600 0.2850 565,216 -0.01(-1.72%)
Feb 24, 2015 0.3050 0.3050 0.2850 0.2900 85,925 -0.01(-3.33%)
Feb 23, 2015 0.3000 0.3000 0.2950 0.3000 32,400 +0.00(+0.00%)
Feb 20, 2015 0.3200 0.3200 0.3000 0.3000 134,249 -0.03(-9.09%)
Feb 19, 2015 0.3300 0.3300 0.3300 0.3300 590 +0.00(+0.00%)
Feb 18, 2015 0.3100 0.3450 0.3100 0.3300 87,149 +0.03(+10.00%)
Feb 17, 2015 0.2950 0.3000 0.2900 0.3000 122,780 +0.00(+0.00%)
Feb 13, 2015 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Feb 12, 2015 0.3200 0.3200 0.3000 0.3000 235,700 -0.01(-3.23%)
Feb 11, 2015 0.3000 0.3100 0.3000 0.3100 22,800 -0.01(-3.13%)
Feb 10, 2015 0.3300 0.3300 0.2900 0.3200 25,017 -0.02(-5.88%)
Feb 06, 2015 0.3400 0.3400 0.3400 75 -0.01(-2.86%)
Feb 05, 2015 0.3500 0.3500 0.3500 0.3500 56,420 +0.00(+0.00%)
Feb 04, 2015 0.3400 0.3500 0.3400 0.3500 15,700 +0.01(+2.94%)
Feb 03, 2015 0.3300 0.3400 0.3300 0.3400 46,843 +0.01(+3.03%)
Feb 02, 2015 0.3250 0.3350 0.3250 0.3300 32,390 +0.02(+6.45%)
Jan 30, 2015 0.2900 0.3200 0.2850 0.3100 81,165 +0.02(+6.90%)
Jan 29, 2015 0.2950 0.2950 0.2900 0.2900 4,130 +0.00(+0.00%)
Jan 28, 2015 0.2800 0.3000 0.2800 0.2900 36,000 +0.01(+5.45%)
Jan 27, 2015 0.3000 0.3000 0.2750 0.2750 327,185 -0.02(-8.33%)
Jan 26, 2015 0.3050 0.3050 0.2900 0.3000 159,605 -0.01(-1.64%)
Jan 23, 2015 0.3100 0.3100 0.3050 0.3050 5,000 -0.01(-1.61%)
Jan 22, 2015 0.3100 0.3100 0.3100 0.3100 6,901 +0.00(+0.00%)
Jan 21, 2015 0.3150 0.3200 0.3050 0.3100 39,500 +0.01(+1.64%)
Jan 20, 2015 0.3150 0.3200 0.2950 0.3050 25,149 -0.01(-1.61%)
Jan 19, 2015 0.3050 0.3100 0.3000 0.3100 33,400 +0.00(+0.00%)
Jan 16, 2015 0.3100 0.3150 0.3100 0.3100 124,881 +0.01(+3.33%)
Jan 15, 2015 0.2850 0.3100 0.2850 0.3000 58,265 +0.02(+7.14%)
Jan 14, 2015 0.3100 0.3150 0.2600 0.2800 139,587 -0.04(-12.50%)
Jan 13, 2015 0.3300 0.3300 0.3100 0.3200 12,200 -0.01(-3.03%)
Jan 12, 2015 0.3350 0.3350 0.3300 0.3300 22,600 -0.01(-4.35%)
Jan 09, 2015 0.3500 0.3500 0.3450 0.3450 16,800 -0.02(-4.17%)
Jan 08, 2015 0.3700 0.3700 0.3600 0.3600 25,500 +0.00(+0.00%)
Jan 06, 2015 0.3600 0.3600 0.3600 200 +0.00(+0.00%)
Jan 05, 2015 0.3600 0.3600 0.3600 0.3600 1,000 +0.00(+0.00%)
Jan 02, 2015 0.3500 0.3650 0.3500 0.3600 6,700 +0.01(+2.86%)
Dec 31, 2014 0.3500 0.3500 0.3500 0 -0.04(-9.09%)
Dec 30, 2014 0.3650 0.3900 0.3650 0.3850 55,600 +0.01(+1.32%)
Dec 29, 2014 0.3700 0.3800 0.3700 0.3800 6,000 +0.05(+15.15%)
Dec 23, 2014 0.3300 0.3300 0.3300 0 -0.04(-12.00%)
Dec 22, 2014 0.3650 0.3800 0.3650 0.3750 55,372 +0.01(+2.74%)
Dec 19, 2014 0.3450 0.3650 0.3400 0.3650 107,545 +0.02(+7.35%)
Dec 18, 2014 0.3150 0.3400 0.3150 0.3400 18,500 +0.01(+1.49%)
Dec 17, 2014 0.3250 0.3350 0.2800 0.3350 92,000 +0.01(+1.52%)
Dec 16, 2014 0.3250 0.3300 18,400 +0.01(+1.54%)
Dec 15, 2014 0.3250 0.3300 0.3250 0.3250 37,904 -0.03(-8.45%)
Dec 12, 2014 0.3300 0.3550 0.3300 0.3550 21,080 +0.02(+5.97%)
Dec 11, 2014 0.3250 0.3350 0.3250 0.3350 32,347 +0.00(+0.00%)
Dec 10, 2014 0.3350 0.3350 0.3350 0.3350 2,900 -0.02(-6.94%)
Dec 09, 2014 0.3600 0.3600 0.3600 0.3600 500 +0.01(+2.86%)
Dec 08, 2014 0.3500 0.3500 0.3500 0.3500 54,400 +0.00(+0.00%)
Dec 05, 2014 0.3500 0.3500 0.3500 0.3500 3,866 +0.00(+0.00%)
Dec 04, 2014 0.3550 0.3550 0.3500 0.3500 25,000 +0.00(+0.00%)
Dec 03, 2014 0.3550 0.3550 0.3500 0.3500 37,900 -0.01(-1.41%)
Dec 02, 2014 0.3500 0.3550 0.3500 0.3550 20,725 -0.01(-1.39%)
Dec 01, 2014 0.3500 0.3650 0.3500 0.3600 27,000 +0.00(+0.00%)
Nov 28, 2014 0.3600 0.3600 0.3550 0.3600 44,900 -0.01(-2.70%)
Nov 27, 2014 0.3700 0.3700 0.3700 0.3700 18,150 +0.00(+0.00%)
Nov 26, 2014 0.3800 0.3800 0.3700 0.3700 106,400 +0.00(+0.00%)
Nov 25, 2014 0.3800 0.3800 0.3700 0.3700 73,555 -0.02(-3.90%)
Nov 24, 2014 0.4000 0.4000 0.3850 0.3850 5,600 +0.00(+0.00%)
Nov 21, 2014 0.3850 0.3850 0.3850 0.3850 14,200 +0.01(+1.32%)
Nov 20, 2014 0.3850 0.3850 0.3800 0.3800 35,959 +0.01(+2.70%)
Nov 19, 2014 0.3850 0.3850 0.3700 0.3700 27,500 +0.00(+0.00%)
Nov 17, 2014 0.3700 0.3700 0.3700 1 -0.01(-2.63%)
Nov 14, 2014 0.3700 0.3950 0.3700 0.3800 15,230 +0.01(+2.70%)
Nov 13, 2014 0.4250 0.4250 0.3600 0.3700 162,322 -0.04(-10.84%)
Nov 12, 2014 0.4200 0.4200 0.3800 0.4150 70,550 +0.00(+0.00%)
Nov 11, 2014 0.4150 0.4150 0.4150 0.4150 18,530 +0.01(+2.47%)
Nov 10, 2014 0.4050 0.4150 0.4000 0.4050 44,875 +0.01(+2.53%)
Nov 07, 2014 0.3800 0.3950 0.3800 0.3950 282,533 +0.01(+2.60%)
Nov 06, 2014 0.3800 0.3900 0.3700 0.3850 10,100 -0.01(-1.28%)
Nov 05, 2014 0.3750 0.3900 0.3750 0.3900 36,600 +0.01(+2.63%)
Nov 04, 2014 0.3800 0.3800 0.3800 0.3800 24,940 -0.02(-3.80%)
Nov 03, 2014 0.4000 0.4000 0.3850 0.3950 4,325 +0.01(+1.28%)
Oct 31, 2014 0.3600 0.3900 0.3600 0.3900 37,100 +0.01(+2.63%)
Oct 30, 2014 0.3750 0.3800 0.3750 0.3800 66,000 +0.01(+1.33%)
Oct 29, 2014 0.3600 0.3950 0.3600 0.3750 216,270 +0.02(+5.63%)
Oct 28, 2014 0.3850 0.3850 0.3550 0.3550 72,300 -0.03(-7.79%)
Oct 27, 2014 0.3950 0.3950 0.3800 0.3850 79,800 +0.00(+0.00%)
Oct 23, 2014 0.3850 0.3850 0.3850 856 +0.00(+0.00%)
Oct 22, 2014 0.3850 0.3900 0.3800 0.3850 11,524 -0.01(-2.53%)
Oct 21, 2014 0.4000 0.4000 0.3900 0.3950 4,124 +0.00(+0.00%)
Oct 20, 2014 0.4000 0.4000 0.3950 0.3950 1,000 +0.03(+6.76%)
Oct 17, 2014 0.3700 0.3700 0.3700 0.3700 435,305 +0.00(+0.00%)
Oct 16, 2014 0.3700 0.3700 0.3600 0.3700 11,950 +0.00(+0.00%)
Oct 15, 2014 0.3850 0.3900 0.3600 0.3700 205,210 -0.02(-5.13%)
Oct 14, 2014 0.3800 0.4200 0.3800 0.3900 16,185 +0.00(+0.00%)
Oct 10, 2014 0.3900 0.3900 0.3900 0 +0.01(+1.30%)
Oct 09, 2014 0.3950 0.3950 0.3850 0.3850 255,761 -0.02(-3.75%)
Oct 07, 2014 0.4000 0.4000 0.4000 0 +0.01(+1.27%)
Oct 06, 2014 0.4000 0.4000 0.3800 0.3950 27,000 +0.01(+1.28%)
Oct 03, 2014 0.4000 0.4000 0.3850 0.3900 187,837 -0.04(-9.30%)
Oct 02, 2014 0.4350 0.4350 0.4300 0.4300 35,300 +0.02(+4.88%)
Oct 01, 2014 0.4100 0.4100 0.4100 0.4100 6,000 +0.00(+1.23%)
Sep 30, 2014 0.4050 0.4100 0.4050 0.4050 16,200 -0.00(-1.22%)
Sep 29, 2014 0.4050 0.4100 0.4000 0.4100 43,460 -0.01(-2.38%)
Sep 26, 2014 0.4200 0.4200 0.4200 0.4200 2,000 +0.01(+3.70%)
Sep 25, 2014 0.4300 0.4350 0.4050 0.4050 20,897 -0.01(-2.41%)
Sep 24, 2014 0.4200 0.4200 0.4150 0.4150 10,806 -0.02(-3.49%)
Sep 22, 2014 0.4300 0.4300 0.4300 200 +0.01(+1.18%)
Sep 19, 2014 0.4400 0.4400 0.4250 0.4250 314,995 -0.02(-3.41%)
Sep 18, 2014 0.4400 0.4500 0.4350 0.4400 12,000 +0.00(+0.00%)
Sep 17, 2014 0.4500 0.4500 0.4350 0.4400 10,500 -0.02(-3.30%)
Sep 16, 2014 0.4450 0.4550 0.4350 0.4550 28,974 +0.01(+1.11%)
Sep 15, 2014 0.4650 0.4700 0.4350 0.4500 21,850 -0.02(-3.23%)
Sep 12, 2014 0.4650 0.4650 0.4650 0.4650 8,033 +0.00(+0.00%)
Sep 11, 2014 0.4650 0.4750 0.4650 0.4650 160,375 +0.00(+0.00%)
Sep 10, 2014 0.4700 0.4700 0.4650 0.4650 120,000 +0.00(+0.00%)
Sep 09, 2014 0.4750 0.4950 0.4650 0.4650 134,223 -0.01(-2.11%)
Sep 08, 2014 0.4900 0.4900 0.4750 0.4750 38,600 +0.01(+1.06%)
Sep 05, 2014 0.4850 0.4850 0.4850 0.4700 118,900 -0.02(-3.09%)
Sep 04, 2014 0.4900 0.4900 0.4850 0.4850 10,235 -0.01(-1.02%)
Sep 03, 2014 0.4650 0.4900 0.4650 0.4900 12,941 +0.02(+5.38%)
Sep 02, 2014 0.4800 0.5000 0.4600 0.4650 249,717 -0.03(-7.00%)
Aug 29, 2014 0.5000 0.5000 0.5000 0 +0.01(+1.01%)
Aug 27, 2014 0.4950 0.4950 0.4950 517 +0.00(+0.00%)
Aug 26, 2014 0.4950 0.4950 0.4950 0.4950 16,412 -0.01(-1.00%)
Aug 25, 2014 0.5100 0.5100 0.5000 0.5000 110,300 +0.01(+1.01%)
Aug 22, 2014 0.4900 0.5200 0.4900 0.4950 49,615 +0.01(+1.02%)
Aug 21, 2014 0.4700 0.4900 0.4700 0.4900 15,303 -0.01(-2.00%)
Aug 20, 2014 0.5000 0.5100 0.4950 0.5000 227,363 +0.02(+3.09%)
Aug 19, 2014 0.5100 0.4750 0.4850 520,200 +0.02(+3.19%)
Aug 18, 2014 0.4650 0.4750 0.4650 0.4700 70,812 +0.02(+4.44%)
Aug 15, 2014 0.4500 0.4500 0.4450 0.4500 23,450 +0.00(+0.00%)
Aug 14, 2014 0.4650 0.4650 0.4500 0.4500 100,000 -0.02(-3.23%)
Aug 13, 2014 0.4650 0.4650 0.4650 0.4650 1,000 +0.00(+0.00%)
Aug 12, 2014 0.4700 0.4750 0.4650 0.4650 26,100 -0.01(-3.12%)
Aug 11, 2014 0.4800 0.4800 0.4800 0.4800 205,100 +0.01(+3.23%)
Aug 08, 2014 0.4400 0.5000 0.4400 0.4650 272,830 +0.05(+10.71%)
Aug 07, 2014 0.4450 0.4600 0.4200 0.4200 76,835 -0.01(-2.33%)
Aug 06, 2014 0.4400 0.4400 0.4200 0.4300 46,500 -0.02(-3.37%)
Aug 05, 2014 0.4500 0.4500 0.4350 0.4450 4,321 +0.02(+3.49%)
Aug 01, 2014 0.4300 0.4300 0.4300 0 -0.04(-8.51%)
Jul 31, 2014 0.4900 0.4900 0.4700 0.4700 7,400 +0.00(+0.00%)
Jul 30, 2014 0.4700 0.5000 0.4600 0.4700 115,924 -0.04(-7.84%)
Jul 29, 2014 0.5200 0.5200 0.5000 0.5100 54,815 -0.03(-5.56%)
Jul 28, 2014 0.4750 0.5400 0.4750 0.5400 274,974 +0.07(+14.89%)
Jul 25, 2014 0.4550 0.4750 0.4550 0.4700 176,317 +0.02(+4.44%)
Jul 24, 2014 0.4500 0.4550 0.4500 0.4500 47,680 +0.00(+0.00%)
Jul 23, 2014 0.4400 0.4600 0.4400 0.4500 158,319 +0.02(+3.45%)
Jul 22, 2014 0.4300 0.4400 0.4300 0.4350 61,050 +0.01(+1.16%)
Jul 21, 2014 0.4300 0.4350 0.4300 0.4300 36,011 +0.00(+0.00%)
Jul 18, 2014 0.4300 0.4300 0.4300 0.4300 111,320 -0.01(-2.27%)
Jul 17, 2014 0.4400 0.4400 0.4400 0.4400 13,663 +0.01(+2.33%)
Jul 16, 2014 0.4300 0.4300 0.4300 0.4300 86,310 -0.01(-1.15%)
Jul 15, 2014 0.4350 0.4350 0.4300 0.4350 105,900 +0.01(+2.35%)
Jul 14, 2014 0.4350 0.4350 0.4250 0.4250 66,010 -0.01(-1.16%)
Jul 10, 2014 0.4300 0.4300 0 +0.00(+0.00%)
Jul 09, 2014 0.4250 0.4300 0.4250 0.4300 44,700 +0.01(+2.38%)
Jul 08, 2014 0.4400 0.4400 0.4200 0.4200 26,500 -0.01(-2.33%)
Jul 07, 2014 0.4300 0.4400 0.4300 0.4300 217,470 +0.01(+1.18%)
Jul 04, 2014 0.4100 0.4600 0.4100 0.4250 884,372 +0.02(+4.94%)
Jul 03, 2014 0.3950 0.4050 0.3950 0.4050 41,125 +0.01(+1.25%)
Jul 02, 2014 0.4050 0.4100 0.4000 0.4000 21,770 -0.01(-2.44%)
Jun 30, 2014 0.4100 0.4100 0.4100 0 +0.00(+1.23%)
Jun 27, 2014 0.4000 0.4050 0.4000 0.4050 52,500 +0.02(+3.85%)
Jun 26, 2014 0.3950 0.3950 0.3900 0.3900 12,900 -0.01(-1.27%)
Jun 25, 2014 0.3950 0.3950 0.3950 0.3950 3,000 +0.00(+0.00%)
Jun 24, 2014 0.4100 0.4100 0.3950 0.3950 20,850 +0.00(+0.00%)
Jun 23, 2014 0.4050 0.4050 0.3950 0.3950 27,600 -0.02(-5.95%)
Jun 20, 2014 0.3900 0.4200 0.3900 0.4200 85,459 +0.02(+6.33%)
Jun 19, 2014 0.3850 0.3950 0.3850 0.3950 28,230 +0.01(+2.60%)
Jun 18, 2014 0.3850 0.3850 0.3850 0.3850 33,300 +0.00(+0.00%)
Jun 17, 2014 0.3850 0.3850 0.3850 0.3850 50,126 +0.00(+0.00%)
Jun 16, 2014 0.3850 0.3950 0.3800 0.3850 72,916 +0.00(+0.00%)
Jun 13, 2014 0.3900 0.3900 0.3850 0.3850 105,204 -0.01(-2.53%)
Jun 12, 2014 0.3900 0.3950 0.3900 0.3950 5,250 +0.01(+1.28%)
Jun 11, 2014 0.4000 0.4000 0.3900 0.3900 8,534 -0.01(-2.50%)
Jun 10, 2014 0.4000 0.4000 0.3950 0.4000 15,352 +0.00(+0.00%)
Jun 06, 2014 0.3900 0.4000 0.3900 0.4000 12,500 +0.00(+0.00%)
Jun 05, 2014 0.4000 0.4000 0.4000 0.4000 53,400 +0.00(+0.00%)
Jun 04, 2014 0.4050 0.4050 0.4000 0.4000 6,000 +0.00(+0.00%)
Jun 03, 2014 0.4050 0.4050 0.4000 0.4000 20,000 +0.00(+0.00%)
Jun 02, 2014 0.4000 0.4050 0.3950 0.4000 109,215 -0.01(-1.23%)
May 30, 2014 0.3900 0.4200 0.3900 0.4050 83,354 +0.02(+5.19%)
May 29, 2014 0.3900 0.3900 0.3850 0.3850 99,469 -0.01(-2.53%)
May 28, 2014 0.4000 0.4000 0.3950 0.3950 14,085 +0.00(+0.00%)
May 27, 2014 0.4000 0.4000 0.3900 0.3950 25,025 -0.01(-1.25%)
May 26, 2014 0.4050 0.4050 0.3950 0.4000 72,000 +0.01(+2.56%)
May 23, 2014 0.3900 0.4050 0.3900 0.3900 80,360 +0.01(+2.63%)
May 22, 2014 0.4000 0.4050 0.3800 0.3800 499,135 -0.02(-5.00%)
May 21, 2014 0.3850 0.4000 0.3800 0.4000 5,378 +0.00(+0.00%)
May 20, 2014 0.4000 0.4100 0.3750 0.4000 520,124 -0.01(-1.23%)
May 16, 2014 0.4050 0.4050 0.4050 0 -0.00(-1.22%)
May 15, 2014 0.3950 0.4350 0.3850 0.4100 3,125,700 +0.01(+3.80%)
May 14, 2014 0.3900 0.3950 0.3750 0.3950 1,579,189 +0.01(+1.28%)
May 13, 2014 0.4000 0.4000 0.3800 0.3900 67,800 -0.01(-1.27%)
May 12, 2014 0.4000 0.4000 0.3900 0.3950 95,750 -0.01(-1.25%)
May 09, 2014 0.4000 0.4000 0.4000 0.4000 4,000 +0.00(+0.00%)
May 08, 2014 0.4300 0.4300 0.3850 0.4000 769,700 -0.03(-6.98%)
May 07, 2014 0.4300 0.4300 0.4300 0.4300 12,750 -0.02(-3.37%)
May 06, 2014 0.4550 0.4550 0.4300 0.4450 93,200 -0.02(-3.26%)
May 05, 2014 0.4600 0.4600 0.4600 0.4600 23,450 +0.00(+0.00%)
May 02, 2014 0.4500 0.4600 0.4350 0.4600 32,511 -0.01(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.