Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Katanga Mining Ltd (TSX: KAT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.1400 0.1500 0.1400 0.1500 194,200 +0.01(+3.45%)
Apr 28, 2016 0.1450 0.1500 0.1450 0.1450 46,000 -0.01(-3.33%)
Apr 27, 2016 0.1450 0.1500 0.1450 0.1500 23,000 +0.01(+3.45%)
Apr 26, 2016 0.1500 0.1500 0.1450 0.1450 11,500 -0.01(-3.33%)
Apr 25, 2016 0.1600 0.1600 0.1500 0.1500 37,000 -0.01(-3.23%)
Apr 22, 2016 0.1550 0.1550 0.1500 0.1550 44,800 +0.01(+3.33%)
Apr 21, 2016 0.1550 0.1550 0.1500 0.1500 146,406 -0.01(-3.23%)
Apr 20, 2016 0.1500 0.1550 0.1500 0.1550 182,144 +0.01(+3.33%)
Apr 19, 2016 0.1500 0.1550 0.1450 0.1500 147,010 +0.01(+3.45%)
Apr 18, 2016 0.1500 0.1500 0.1450 0.1450 16,400 +0.00(+0.00%)
Apr 15, 2016 0.1450 0.1450 0.1450 0.1450 27,350 -0.01(-3.33%)
Apr 14, 2016 0.1500 0.1550 0.1500 0.1500 24,000 -0.01(-3.23%)
Apr 13, 2016 0.1500 0.1550 0.1450 0.1550 312,500 +0.01(+10.71%)
Apr 12, 2016 0.1450 0.1450 0.1400 0.1400 77,500 +0.00(+0.00%)
Apr 11, 2016 0.1450 0.1500 0.1400 0.1400 29,500 -0.00(-3.45%)
Apr 08, 2016 0.1550 0.1550 0.1450 0.1450 121,000 +0.00(+0.00%)
Apr 07, 2016 0.1500 0.1500 0.1450 0.1450 7,600 -0.01(-3.33%)
Apr 06, 2016 0.1550 0.1550 0.1450 0.1500 368,100 -0.01(-3.23%)
Apr 05, 2016 0.1550 0.1550 0.1500 0.1550 114,500 -0.01(-3.13%)
Apr 04, 2016 0.1600 0.1600 0.1600 0.1600 46,185 +0.00(+0.00%)
Apr 01, 2016 0.1600 0.1600 0.1600 0.1600 169,450 +0.00(+0.00%)
Mar 31, 2016 0.1850 0.1850 0.1600 0.1600 344,275 -0.02(-13.51%)
Mar 30, 2016 0.1800 0.1850 0.1800 0.1850 171,125 +0.01(+8.82%)
Mar 29, 2016 0.1700 0.1700 0.1700 0.1700 6,000 +0.00(+0.00%)
Mar 28, 2016 0.1700 0.1700 0.1700 0.1700 7,350 +0.01(+3.03%)
Mar 24, 2016 0.1650 0.1650 0.1650 0 -0.02(-10.81%)
Mar 23, 2016 0.1900 0.1900 0.1850 0.1850 6,000 -0.01(-2.63%)
Mar 18, 2016 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Mar 17, 2016 0.1950 0.1950 0.1900 0.1900 16,500 -0.01(-2.56%)
Mar 16, 2016 0.1900 0.1950 0.1800 0.1950 297,300 -0.01(-2.50%)
Mar 15, 2016 0.1950 0.2000 0.1950 0.2000 7,000 +0.00(+0.00%)
Mar 14, 2016 0.1950 0.2000 0.1950 0.2000 8,200 +0.00(+0.00%)
Mar 11, 2016 0.1950 0.2000 0.1950 0.2000 9,300 +0.01(+2.56%)
Mar 10, 2016 0.2000 0.2000 0.1950 0.1950 142,688 +0.00(+0.00%)
Mar 09, 2016 0.2000 0.2000 0.1950 0.1950 57,000 +0.01(+2.63%)
Mar 08, 2016 0.2000 0.2000 0.1900 0.1900 360,273 -0.02(-9.52%)
Mar 07, 2016 0.2200 0.2200 0.2100 0.2100 7,000 +0.01(+2.44%)
Mar 04, 2016 0.2100 0.2200 0.2000 0.2050 152,700 -0.02(-6.82%)
Mar 03, 2016 0.2250 0.2250 0.2150 0.2200 81,450 +0.01(+4.76%)
Mar 02, 2016 0.2100 0.2150 0.2100 0.2100 83,000 +0.00(+0.00%)
Mar 01, 2016 0.2000 0.2100 0.2000 0.2100 9,100 +0.01(+2.44%)
Feb 29, 2016 0.1950 0.2050 0.1950 0.2050 89,500 +0.00(+0.00%)
Feb 26, 2016 0.2050 0.2050 0.2050 0.2050 19,500 +0.00(+2.50%)
Feb 25, 2016 0.2000 0.2000 0.2000 0.2000 13,200 +0.02(+11.11%)
Feb 23, 2016 0.1800 0.1800 0.1800 0 -0.01(-5.26%)
Feb 22, 2016 0.2050 0.2100 0.1700 0.1900 176,450 -0.01(-5.00%)
Feb 19, 2016 0.2000 0.2000 0.1900 0.2000 95,950 +0.01(+2.56%)
Feb 18, 2016 0.2000 0.2100 0.1900 0.1950 167,750 +0.00(+0.00%)
Feb 17, 2016 0.1800 0.2000 0.1800 0.1950 327,000 +0.02(+8.33%)
Feb 16, 2016 0.1800 0.1800 0.1800 0.1800 800 +0.01(+5.88%)
Feb 12, 2016 0.1700 0.1700 0.1700 0 +0.02(+13.33%)
Feb 10, 2016 0.1500 0.1500 0.1500 0 -0.01(-3.23%)
Feb 05, 2016 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Feb 03, 2016 0.1550 0.1550 0.1550 0 -0.01(-6.06%)
Feb 01, 2016 0.1650 0.1650 0.1650 0 -0.01(-2.94%)
Jan 29, 2016 0.1700 0.1700 0.1700 0.1700 15,800 +0.01(+6.25%)
Jan 28, 2016 0.1750 0.1800 0.1600 0.1600 63,800 -0.01(-3.03%)
Jan 27, 2016 0.1600 0.1650 0.1600 0.1650 30,000 +0.01(+6.45%)
Jan 26, 2016 0.1600 0.1650 0.1500 0.1550 134,567 -0.01(-3.13%)
Jan 25, 2016 0.1600 0.1600 0.1600 0.1600 13,500 +0.00(+0.00%)
Jan 22, 2016 0.1450 0.1600 0.1400 0.1600 132,786 +0.01(+6.67%)
Jan 21, 2016 0.1500 0.1500 0.1500 0.1500 3,500 +0.01(+7.14%)
Jan 20, 2016 0.1350 0.1400 0.1350 0.1400 31,000 +0.01(+7.69%)
Jan 19, 2016 0.1300 0.1300 0.1300 0.1300 10,000 +0.00(+0.00%)
Jan 18, 2016 0.1300 0.1300 0.1300 0.1300 13,500 +0.01(+4.00%)
Jan 15, 2016 0.1300 0.1300 0.1250 0.1250 76,500 -0.02(-13.79%)
Jan 14, 2016 0.1350 0.1450 0.1300 0.1450 85,500 +0.01(+11.54%)
Jan 12, 2016 0.1300 0.1300 0.1300 0 +0.01(+4.00%)
Jan 11, 2016 0.1300 0.1300 0.1250 0.1250 39,500 -0.01(-7.41%)
Jan 06, 2016 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
Jan 05, 2016 0.1450 0.1450 0.1250 0.1400 231,500 +0.00(+0.00%)
Jan 04, 2016 0.1550 0.1550 0.1400 0.1400 12,000 +0.00(+0.00%)
Dec 31, 2015 0.1400 0.1400 0.1400 0 -0.00(-3.45%)
Dec 30, 2015 0.1450 0.1450 0.1450 0.1450 3,000 +0.00(+3.57%)
Dec 29, 2015 0.1450 0.1450 0.1400 0.1400 36,500 +0.01(+3.70%)
Dec 24, 2015 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Dec 23, 2015 0.1500 0.1500 0.1350 0.1350 4,000 -0.01(-3.57%)
Dec 22, 2015 0.1350 0.1400 0.1350 0.1400 52,500 +0.01(+3.70%)
Dec 21, 2015 0.1350 0.1350 0.1300 0.1350 310,500 +0.00(+0.00%)
Dec 18, 2015 0.1450 0.1450 0.1350 0.1350 20,322 +0.01(+3.85%)
Dec 17, 2015 0.1350 0.1350 0.1300 0.1300 7,944 -0.01(-3.70%)
Dec 16, 2015 0.1350 0.1350 0.1350 0.1350 1,000 +0.01(+3.85%)
Dec 14, 2015 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
Dec 11, 2015 0.1350 0.1350 0.1350 0.1350 76,300 +0.00(+0.00%)
Dec 10, 2015 0.1350 0.1350 0.1350 0.1350 22,000 +0.00(+0.00%)
Dec 09, 2015 0.1500 0.1500 0.1350 0.1350 50,000 -0.01(-3.57%)
Dec 08, 2015 0.1350 0.1400 0.1300 0.1400 190,060 +0.01(+3.70%)
Dec 07, 2015 0.1350 0.1350 0.1350 0.1350 35,680 -0.01(-3.57%)
Dec 04, 2015 0.1400 0.1400 0.1400 0.1400 5,810 +0.00(+0.00%)
Dec 02, 2015 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Dec 01, 2015 0.1400 0.1500 0.1400 0.1500 113,390 +0.01(+7.14%)
Nov 30, 2015 0.1400 0.1400 0.1400 0.1400 83,975 +0.00(+0.00%)
Nov 27, 2015 0.1400 0.1400 0.1400 0.1400 8,850 +0.00(+0.00%)
Nov 26, 2015 0.1400 0.1400 0.1400 0.1400 1,000 +0.01(+3.70%)
Nov 24, 2015 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
Nov 23, 2015 0.1400 1,200 -0.00(-3.45%)
Nov 20, 2015 0.1450 0.1450 0.1450 0.1450 5,500 +0.00(+0.00%)
Nov 18, 2015 0.1450 0.1450 0.1450 0 +0.00(+3.57%)
Nov 17, 2015 0.1400 0.1450 0.1400 0.1400 228,050 +0.00(+0.00%)
Nov 16, 2015 0.1400 0.1450 0.1400 0.1400 31,890 -0.00(-3.45%)
Nov 13, 2015 0.1450 0.1450 0.1450 0.1450 600 +0.00(+0.00%)
Nov 12, 2015 0.1450 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Nov 10, 2015 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Nov 09, 2015 0.1450 0.1450 0.1450 0.1450 23,350 -0.01(-6.45%)
Nov 06, 2015 0.1550 0.1550 0.1550 0.1550 2,531 -0.01(-3.13%)
Nov 05, 2015 0.1600 0.1600 0.1600 0.1600 700 +0.01(+3.23%)
Nov 03, 2015 0.1550 0.1550 0.1550 0 -0.02(-11.43%)
Oct 30, 2015 0.1750 0.1750 0.1750 20 +0.00(+2.94%)
Oct 29, 2015 0.1600 0.1700 0.1600 0.1700 24,500 +0.00(+0.00%)
Oct 28, 2015 0.1600 0.1700 0.1600 0.1700 3,046 +0.01(+6.25%)
Oct 27, 2015 0.1500 0.1600 0.1500 0.1600 55,910 +0.01(+6.67%)
Oct 26, 2015 0.1500 0.1600 0.1500 0.1500 272,500 -0.01(-6.25%)
Oct 23, 2015 0.1600 0.1600 0.1600 0.1600 3,000 +0.00(+0.00%)
Oct 22, 2015 0.1550 0.1600 0.1550 0.1600 87,201 +0.01(+3.23%)
Oct 21, 2015 0.1550 0.1550 0.1550 0.1550 23,900 -0.01(-3.13%)
Oct 19, 2015 0.1600 0.1600 0.1600 0 -0.01(-5.88%)
Oct 16, 2015 0.1550 0.1700 0.1550 0.1700 87,900 +0.01(+6.25%)
Oct 15, 2015 0.1600 0.1600 0.1600 0.1600 700 +0.00(+0.00%)
Oct 14, 2015 0.1600 0.1600 0.1600 0.1600 2,000 +0.00(+0.00%)
Oct 13, 2015 0.1600 0.1600 0.1600 0.1600 8,750 -0.01(-5.88%)
Oct 08, 2015 0.1700 0.1700 0.1700 0 -0.01(-5.56%)
Oct 06, 2015 0.1800 0.1800 0.1800 0 +0.02(+12.50%)
Oct 05, 2015 0.1600 0.1600 0.1600 0.1600 32,763 +0.01(+3.23%)
Oct 02, 2015 0.1550 0.1550 0.1550 0.1550 26,500 +0.00(+0.00%)
Oct 01, 2015 0.1700 0.1700 0.1550 0.1550 17,000 -0.02(-8.82%)
Sep 30, 2015 0.1700 0.1700 0.1700 0.1700 108,130 -0.01(-5.56%)
Sep 29, 2015 0.1800 0.1800 0.1800 0.1800 1,000 +0.01(+2.86%)
Sep 28, 2015 0.1650 0.1750 0.1650 0.1750 2,000 -0.01(-2.78%)
Sep 25, 2015 0.1800 0.1800 0.1800 0.1800 900 +0.00(+0.00%)
Sep 24, 2015 0.1800 0.1800 0.1800 0.1800 3,485 +0.01(+2.86%)
Sep 23, 2015 0.1700 0.1750 0.1700 0.1750 6,000 -0.02(-7.89%)
Sep 21, 2015 0.1900 0.1900 0.1900 0 +0.01(+5.56%)
Sep 18, 2015 0.1700 0.1850 0.1700 0.1800 74,463 +0.01(+5.88%)
Sep 17, 2015 0.1850 0.1850 0.1700 0.1700 16,500 -0.01(-5.56%)
Sep 16, 2015 0.1850 0.1850 0.1750 0.1800 85,877 +0.01(+2.86%)
Sep 15, 2015 0.1750 0.1750 0.1750 0.1750 14,293 +0.00(+2.94%)
Sep 14, 2015 0.1750 0.1750 0.1600 0.1700 20,137 -0.01(-5.56%)
Sep 11, 2015 0.1800 0.1800 0.1800 0.1800 4,150 +0.00(+0.00%)
Sep 10, 2015 0.1800 0.1800 0.1750 0.1800 56,100 -0.01(-5.26%)
Sep 09, 2015 0.1650 0.1900 0.1650 0.1900 28,500 +0.01(+5.56%)
Sep 08, 2015 0.1850 0.1900 0.1550 0.1800 282,700 -0.02(-10.00%)
Sep 04, 2015 0.2000 0.2000 0.2000 0 -0.02(-9.09%)
Sep 03, 2015 0.2000 0.2200 0.2000 0.2200 34,100 +0.03(+15.79%)
Sep 02, 2015 0.2000 0.2000 0.1900 0.1900 9,000 +0.01(+5.56%)
Sep 01, 2015 0.2000 0.2000 0.1800 0.1800 15,750 -0.04(-18.18%)
Aug 31, 2015 0.2200 0.2200 0.2200 0.2200 24,300 +0.01(+4.76%)
Aug 28, 2015 0.2100 0.2150 0.2100 0.2100 27,500 +0.01(+5.00%)
Aug 27, 2015 0.1900 0.2000 0.1900 0.2000 20,000 +0.02(+11.11%)
Aug 26, 2015 0.1750 0.1800 0.1750 0.1800 15,500 +0.01(+2.86%)
Aug 25, 2015 0.1650 0.1750 0.1650 0.1750 11,900 +0.01(+9.37%)
Aug 24, 2015 0.1600 0.1600 0.1400 0.1600 156,200 -0.01(-5.88%)
Aug 20, 2015 0.1700 0.1700 0.1700 0 -0.00(-2.86%)
Aug 19, 2015 0.1700 0.1750 0.1700 0.1750 5,000 -0.02(-7.89%)
Aug 11, 2015 0.1900 0.1900 0.1900 0 -0.02(-9.52%)
Aug 10, 2015 0.2100 0.2100 0.2100 0.2100 15,500 +0.00(+0.00%)
Aug 06, 2015 0.2100 0.2100 0.2100 0 +0.01(+2.44%)
Aug 05, 2015 0.2000 0.2050 0.2000 0.2050 1,700 +0.00(+0.00%)
Aug 04, 2015 0.2050 0.2050 0.2050 0.2050 10,100 -0.02(-8.89%)
Jul 31, 2015 0.2250 0.2250 0.2250 0 +0.05(+32.35%)
Jul 30, 2015 0.1700 0.1700 0.1700 0.1700 3,000 +0.00(+0.00%)
Jul 29, 2015 0.1700 0.1700 0.1700 0.1700 500 -0.01(-5.56%)
Jul 28, 2015 0.1700 0.1800 0.1700 0.1800 1,900 +0.01(+5.88%)
Jul 27, 2015 0.1700 0.1700 0.1700 0.1700 24,000 +0.00(+0.00%)
Jul 24, 2015 0.1700 0.1800 0.1700 0.1700 37,000 -0.00(-2.86%)
Jul 23, 2015 0.1750 0.1750 0.1750 0.1750 500 +0.00(+0.00%)
Jul 22, 2015 0.1750 0.1750 0.1750 0.1750 500 +0.00(+0.00%)
Jul 21, 2015 0.1750 0.1850 0.1750 0.1750 41,200 -0.01(-2.78%)
Jul 20, 2015 0.1750 0.1950 0.1750 0.1800 12,500 -0.01(-5.26%)
Jul 16, 2015 0.1900 0.1900 0.1900 0 +0.01(+5.56%)
Jul 15, 2015 0.1750 0.1850 0.1750 0.1800 51,514 +0.00(+0.00%)
Jul 14, 2015 0.1750 0.1850 0.1750 0.1800 71,750 +0.00(+0.00%)
Jul 13, 2015 0.1700 0.1900 0.1700 0.1800 262,000 -0.01(-2.70%)
Jul 10, 2015 0.1800 0.1850 0.1700 0.1850 32,900 +0.01(+5.71%)
Jul 09, 2015 0.1750 0.1800 0.1750 0.1750 70,900 +0.00(+2.94%)
Jul 08, 2015 0.1950 0.1950 0.1700 0.1700 85,804 -0.02(-12.82%)
Jul 07, 2015 0.1950 0.1950 0.1950 0.1950 1,000 -0.01(-7.14%)
Jul 06, 2015 0.2100 0.2100 0.2000 0.2100 11,700 +0.01(+2.44%)
Jul 03, 2015 0.2050 0.2050 0.2050 0.2050 13,900 +0.00(+2.50%)
Jul 02, 2015 0.2000 0.2000 0.2000 0.2000 5,763 +0.00(+0.00%)
Jun 30, 2015 0.2000 0.2000 0.2000 0 +0.01(+2.56%)
Jun 29, 2015 0.2000 0.2000 0.1900 0.1950 278,722 -0.01(-7.14%)
Jun 26, 2015 0.2100 0.2200 0.2100 0.2100 27,175 -0.01(-4.55%)
Jun 25, 2015 0.2200 0.2200 0.2150 0.2200 2,122 +0.01(+4.76%)
Jun 24, 2015 0.2200 0.2200 0.2050 0.2100 134,622 +0.00(+0.00%)
Jun 23, 2015 0.2100 0.2200 0.2050 0.2100 33,122 -0.01(-4.55%)
Jun 22, 2015 0.2050 0.2250 0.2050 0.2200 67,770 +0.02(+10.00%)
Jun 19, 2015 0.2300 0.2300 0.1800 0.2000 476,740 -0.02(-11.11%)
Jun 18, 2015 0.2450 0.2450 0.2200 0.2250 127,261 -0.02(-8.16%)
Jun 17, 2015 0.2450 0.2450 0.2450 0.2450 1,000 +0.00(+0.00%)
Jun 16, 2015 0.2500 0.2500 0.2450 0.2450 31,837 -0.02(-5.77%)
Jun 15, 2015 0.2550 0.2600 0.2500 0.2600 19,000 +0.02(+6.12%)
Jun 12, 2015 0.2450 0.2450 0.2450 0.2450 1,845 -0.01(-3.92%)
Jun 11, 2015 0.2550 0.2550 0.2550 0.2550 10,000 +0.00(+0.00%)
Jun 10, 2015 0.2600 0.2600 0.2350 0.2550 61,100 -0.01(-1.92%)
Jun 09, 2015 0.2600 0.2600 0.2600 0.2600 3,500 +0.00(+0.00%)
Jun 08, 2015 0.2600 0.2600 0.2600 0.2600 49,000 +0.02(+6.12%)
Jun 05, 2015 0.2400 0.2600 0.2400 0.2450 7,000 -0.01(-2.00%)
Jun 03, 2015 0.2500 0.2500 0.2500 0 +0.02(+11.11%)
Jun 02, 2015 0.2450 0.2550 0.2250 0.2250 35,600 -0.02(-8.16%)
Jun 01, 2015 0.2500 0.2500 0.2450 0.2450 23,350 -0.02(-5.77%)
May 29, 2015 0.2600 0.2600 0.2600 0.2600 500 +0.01(+4.00%)
May 28, 2015 0.2500 0.2500 0.2500 0.2500 15,705 +0.00(+0.00%)
May 27, 2015 0.2600 0.2600 0.2500 0.2500 9,750 -0.01(-1.96%)
May 26, 2015 0.2550 0.2600 0.2550 0.2550 80,500 +0.00(+0.00%)
May 25, 2015 0.2550 0.2600 0.2550 0.2550 27,000 -0.01(-1.92%)
May 22, 2015 0.2600 0.2650 0.2600 0.2600 128,000 +0.00(+0.00%)
May 21, 2015 0.2500 0.2600 0.2500 0.2600 114,440 +0.00(+0.00%)
May 20, 2015 0.2700 0.2700 0.2500 0.2600 27,300 -0.01(-3.70%)
May 15, 2015 0.2700 0.2700 0.2700 0 -0.01(-1.82%)
May 13, 2015 0.2750 0.2750 0.2750 0 -0.01(-1.79%)
May 12, 2015 0.2800 0.2825 0.2800 0.2800 152,500 +0.00(+0.00%)
May 11, 2015 0.2800 0.2900 0.2800 0.2800 86,000 +0.01(+1.82%)
May 08, 2015 0.2750 0.2900 0.2750 0.2750 18,400 +0.00(+0.00%)
May 07, 2015 0.2750 0.2750 0.2750 0.2750 3,270 +0.00(+0.00%)
May 06, 2015 0.2850 0.2900 0.2650 0.2750 147,773 -0.01(-1.79%)
May 05, 2015 0.2800 0.2800 0.2800 0.2800 5,000 +0.01(+1.82%)
May 04, 2015 0.3000 0.3000 0.2750 0.2750 100,000 -0.01(-5.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.