Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Katanga Mining Ltd (TSX: KAT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.3950 0.4050 0.3900 0.4000 361,742 +0.01(+2.56%)
Apr 27, 2017 0.4050 0.4050 0.3850 0.3900 893,606 -0.01(-2.50%)
Apr 26, 2017 0.4050 0.4050 0.3850 0.4000 388,942 +0.01(+1.27%)
Apr 25, 2017 0.4150 0.4150 0.3950 0.3950 601,218 -0.02(-4.82%)
Apr 24, 2017 0.4650 0.4650 0.4000 0.4150 1,202,352 -0.03(-5.68%)
Apr 21, 2017 0.4200 0.4650 0.4200 0.4400 2,315,671 +0.04(+10.00%)
Apr 20, 2017 0.4000 0.4100 0.3800 0.4000 1,145,035 +0.00(+0.00%)
Apr 19, 2017 0.3850 0.4100 0.3700 0.4000 721,748 +0.01(+1.27%)
Apr 18, 2017 0.4100 0.4100 0.3700 0.3950 1,322,873 -0.02(-4.82%)
Apr 17, 2017 0.4300 0.4300 0.3950 0.4150 1,064,793 -0.02(-4.60%)
Apr 13, 2017 0.4700 0.4700 0.4200 0.4350 1,003,300 -0.03(-5.43%)
Apr 12, 2017 0.4400 0.4900 0.4400 0.4600 2,000,085 +0.02(+4.55%)
Apr 11, 2017 0.4100 0.4700 0.3800 0.4400 2,481,030 +0.02(+3.53%)
Apr 10, 2017 0.4350 0.5000 0.4100 0.4250 5,760,224 +0.02(+4.94%)
Apr 07, 2017 0.3350 0.4100 0.3100 0.4050 4,730,975 +0.09(+26.56%)
Apr 06, 2017 0.2900 0.3350 0.2800 0.3200 4,966,603 +0.04(+14.29%)
Apr 05, 2017 0.2800 0.2900 0.2750 0.2800 527,765 +0.00(+0.00%)
Apr 04, 2017 0.2850 0.2850 0.2700 0.2800 372,900 +0.00(+0.00%)
Apr 03, 2017 0.2850 0.2850 0.2700 0.2800 410,321 +0.00(+0.00%)
Mar 31, 2017 0.2800 0.2900 0.2800 0.2800 594,743 -0.01(-3.45%)
Mar 30, 2017 0.2800 0.3000 0.2750 0.2900 378,775 +0.01(+3.57%)
Mar 29, 2017 0.2800 0.3100 0.2800 0.2800 1,080,390 +0.00(+0.00%)
Mar 28, 2017 0.2750 0.2900 0.2750 0.2800 510,608 +0.01(+1.82%)
Mar 27, 2017 0.2800 0.2800 0.2600 0.2750 864,648 -0.01(-5.17%)
Mar 24, 2017 0.2900 0.3000 0.2650 0.2900 772,969 -0.01(-1.69%)
Mar 23, 2017 0.2900 0.2950 0.2850 0.2950 155,866 -0.01(-1.67%)
Mar 22, 2017 0.3000 0.3050 0.2800 0.3000 435,350 -0.01(-3.23%)
Mar 21, 2017 0.3300 0.3300 0.3000 0.3100 990,719 -0.02(-6.06%)
Mar 20, 2017 0.3500 0.3500 0.3250 0.3300 646,415 -0.01(-2.94%)
Mar 17, 2017 0.3350 0.3550 0.3250 0.3400 1,613,794 +0.01(+1.49%)
Mar 16, 2017 0.2900 0.3350 0.2850 0.3350 1,817,130 +0.05(+15.52%)
Mar 15, 2017 0.3050 0.3150 0.2700 0.2900 3,959,439 -0.03(-7.94%)
Mar 14, 2017 0.3500 0.3500 0.3050 0.3150 1,730,393 -0.03(-8.70%)
Mar 13, 2017 0.3600 0.3600 0.3450 0.3450 1,103,467 -0.02(-5.48%)
Mar 10, 2017 0.3500 0.3750 0.3500 0.3650 660,116 +0.02(+5.80%)
Mar 09, 2017 0.3450 0.3650 0.3350 0.3450 730,679 -0.01(-2.82%)
Mar 08, 2017 0.3650 0.3750 0.3500 0.3550 930,573 -0.02(-4.05%)
Mar 07, 2017 0.3800 0.3800 0.3600 0.3700 653,823 -0.03(-6.33%)
Mar 06, 2017 0.3900 0.4000 0.3600 0.3950 1,404,231 +0.03(+6.76%)
Mar 03, 2017 0.3650 0.3850 0.3300 0.3700 3,100,836 -0.01(-2.63%)
Mar 02, 2017 0.3950 0.4000 0.3750 0.3800 1,542,261 -0.02(-3.80%)
Mar 01, 2017 0.4250 0.4350 0.3850 0.3950 3,790,508 -0.04(-10.23%)
Feb 28, 2017 0.4750 0.4900 0.4300 0.4400 2,333,139 -0.03(-7.37%)
Feb 27, 2017 0.4750 0.5000 0.4600 0.4750 2,815,119 +0.02(+4.40%)
Feb 24, 2017 0.4500 0.4900 0.4250 0.4550 5,159,425 +0.04(+8.33%)
Feb 23, 2017 0.3850 0.4400 0.3850 0.4200 8,093,311 +0.03(+7.69%)
Feb 22, 2017 0.6100 0.6500 0.3750 0.3900 16,728,849 -0.20(-33.90%)
Feb 21, 2017 0.5000 0.6300 0.4950 0.5900 6,397,968 +0.11(+22.92%)
Feb 17, 2017 0.4800 0.4800 0.4800 0 +0.07(+17.07%)
Feb 16, 2017 0.3800 0.4250 0.3600 0.4100 4,374,980 +0.05(+13.89%)
Feb 15, 2017 0.3350 0.3600 0.3300 0.3600 2,799,288 +0.04(+12.50%)
Feb 14, 2017 0.3200 0.3300 0.3050 0.3200 2,261,239 +0.02(+4.92%)
Feb 13, 2017 0.2850 0.3100 0.2850 0.3050 2,678,853 +0.02(+8.93%)
Feb 10, 2017 0.2700 0.2850 0.2600 0.2800 714,884 +0.00(+0.00%)
Feb 09, 2017 0.3050 0.3050 0.2750 0.2800 2,529,337 -0.01(-3.45%)
Feb 08, 2017 0.2700 0.3000 0.2700 0.2900 4,104,165 +0.04(+18.37%)
Feb 07, 2017 0.2250 0.2500 0.2250 0.2450 3,657,442 +0.03(+13.95%)
Feb 06, 2017 0.2100 0.2250 0.2100 0.2150 2,393,250 +0.01(+4.88%)
Feb 03, 2017 0.2050 0.2100 0.2050 0.2050 482,629 -0.01(-2.38%)
Feb 02, 2017 0.2100 0.2150 0.2050 0.2100 1,223,006 +0.01(+2.44%)
Feb 01, 2017 0.2050 0.2150 0.1950 0.2050 1,040,378 +0.00(+0.00%)
Jan 31, 2017 0.2100 0.2150 0.2050 0.2050 138,650 -0.01(-2.38%)
Jan 30, 2017 0.2500 0.2500 0.2100 0.2100 2,644,325 -0.02(-10.64%)
Jan 27, 2017 0.2300 0.2350 0.2250 0.2350 945,175 +0.00(+2.17%)
Jan 26, 2017 0.2250 0.2350 0.2200 0.2300 829,996 +0.01(+4.55%)
Jan 25, 2017 0.2100 0.2200 0.2050 0.2200 764,272 +0.02(+10.00%)
Jan 24, 2017 0.2000 0.2050 0.1950 0.2000 1,600,382 +0.01(+2.56%)
Jan 23, 2017 0.2100 0.2100 0.1950 0.1950 604,289 -0.01(-2.50%)
Jan 20, 2017 0.2100 0.2100 0.2000 0.2000 150,000 +0.00(+0.00%)
Jan 19, 2017 0.2050 0.2100 0.1950 0.2000 496,366 -0.00(-2.44%)
Jan 18, 2017 0.1950 0.2150 0.1950 0.2050 1,628,012 +0.02(+10.81%)
Jan 17, 2017 0.1750 0.1900 0.1700 0.1850 2,504,289 +0.01(+8.82%)
Jan 16, 2017 0.1700 0.1800 0.1700 0.1700 445,874 +0.00(+0.00%)
Jan 13, 2017 0.1650 0.1700 0.1650 0.1700 807,596 +0.00(+0.00%)
Jan 12, 2017 0.1700 0.1800 0.1650 0.1700 1,489,109 +0.01(+3.03%)
Jan 11, 2017 0.1700 0.1750 0.1650 0.1650 1,401,862 -0.01(-2.94%)
Jan 10, 2017 0.1600 0.1700 0.1600 0.1700 1,289,894 +0.01(+6.25%)
Jan 09, 2017 0.1650 0.1650 0.1550 0.1600 414,169 +0.00(+0.00%)
Jan 06, 2017 0.1700 0.1700 0.1550 0.1600 1,134,272 -0.01(-5.88%)
Jan 05, 2017 0.1700 0.1700 0.1650 0.1700 353,305 +0.01(+3.03%)
Jan 04, 2017 0.1600 0.1700 0.1550 0.1650 300,200 +0.02(+10.00%)
Jan 03, 2017 0.1550 0.1600 0.1500 0.1500 532,963 +0.01(+7.14%)
Dec 30, 2016 0.1400 0.1400 0.1400 0 +0.01(+7.69%)
Dec 29, 2016 0.1300 0.1350 0.1300 0.1300 96,300 +0.01(+4.00%)
Dec 28, 2016 0.1250 0.1300 0.1250 0.1250 230,411 +0.00(+0.00%)
Dec 23, 2016 0.1250 0.1250 0.1250 0 +0.01(+4.17%)
Dec 22, 2016 0.1350 0.1350 0.1200 0.1200 1,048,350 -0.02(-11.11%)
Dec 21, 2016 0.1300 0.1400 0.1300 0.1350 77,000 +0.00(+0.00%)
Dec 20, 2016 0.1300 0.1350 0.1300 0.1350 35,500 +0.01(+8.00%)
Dec 19, 2016 0.1350 0.1350 0.1250 0.1250 118,000 -0.01(-3.85%)
Dec 16, 2016 0.1300 0.1300 0.1300 0.1300 4,500 -0.01(-3.70%)
Dec 15, 2016 0.1300 0.1350 0.1250 0.1350 58,500 +0.00(+0.00%)
Dec 14, 2016 0.1300 0.1350 0.1300 0.1350 15,000 +0.01(+3.85%)
Dec 13, 2016 0.1350 0.1350 0.1250 0.1300 985,500 -0.01(-3.70%)
Dec 12, 2016 0.1400 0.1400 0.1350 0.1350 230,500 +0.00(+0.00%)
Dec 09, 2016 0.1350 0.1400 0.1300 0.1350 185,500 +0.01(+3.85%)
Dec 08, 2016 0.1350 0.1350 0.1300 0.1300 15,150 -0.01(-3.70%)
Dec 07, 2016 0.1350 0.1350 0.1350 0.1350 156,600 +0.00(+0.00%)
Dec 06, 2016 0.1400 0.1400 0.1300 0.1350 389,500 +0.00(+0.00%)
Dec 05, 2016 0.1400 0.1400 0.1350 0.1350 238,500 -0.01(-3.57%)
Dec 02, 2016 0.1400 0.1400 0.1400 0.1400 4,100 +0.01(+3.70%)
Dec 01, 2016 0.1400 0.1400 0.1350 0.1350 311,700 -0.01(-3.57%)
Nov 30, 2016 0.1400 0.1400 0.1350 0.1400 17,000 +0.01(+3.70%)
Nov 29, 2016 0.1350 0.1400 0.1350 0.1350 22,000 +0.00(+0.00%)
Nov 28, 2016 0.1500 0.1500 0.1350 0.1350 361,514 -0.02(-15.62%)
Nov 25, 2016 0.1600 0.1600 0.1450 0.1600 456,345 +0.00(+0.00%)
Nov 24, 2016 0.1450 0.1600 0.1450 0.1600 152,380 +0.02(+18.52%)
Nov 23, 2016 0.1400 0.1400 0.1350 0.1350 7,000 -0.01(-3.57%)
Nov 22, 2016 0.1450 0.1450 0.1400 0.1400 224,300 -0.00(-3.45%)
Nov 21, 2016 0.1450 0.1450 0.1450 0.1450 4,000 +0.00(+3.57%)
Nov 17, 2016 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Nov 16, 2016 0.1450 0.1450 0.1400 0.1400 276,000 -0.01(-9.68%)
Nov 15, 2016 0.1650 0.1650 0.1400 0.1550 203,360 -0.01(-3.13%)
Nov 14, 2016 0.1500 0.1700 0.1500 0.1600 114,050 +0.01(+6.67%)
Nov 11, 2016 0.1600 0.1650 0.1500 0.1500 168,500 -0.01(-3.23%)
Nov 10, 2016 0.1350 0.1600 0.1350 0.1550 470,030 +0.02(+19.23%)
Nov 09, 2016 0.1300 0.1350 0.1250 0.1300 105,450 +0.01(+4.00%)
Nov 08, 2016 0.1350 0.1350 0.1250 0.1250 437,000 +0.00(+0.00%)
Nov 07, 2016 0.1350 0.1350 0.1250 0.1250 91,750 -0.01(-7.41%)
Nov 04, 2016 0.1300 0.1350 0.1300 0.1350 15,200 +0.01(+3.85%)
Nov 03, 2016 0.1350 0.1350 0.1250 0.1300 33,700 -0.00(-1.89%)
Nov 02, 2016 0.1250 0.1350 0.1250 0.1325 159,538 +0.00(+1.92%)
Nov 01, 2016 0.1350 0.1350 0.1250 0.1300 202,000 +0.00(+0.00%)
Oct 31, 2016 0.1350 0.1350 0.1300 0.1300 31,500 -0.00(-1.89%)
Oct 28, 2016 0.1325 0.1325 0.1300 0.1325 10,500 +0.00(+1.92%)
Oct 27, 2016 0.1300 0.1300 0.1300 0.1300 500 +0.00(+0.00%)
Oct 26, 2016 0.1300 0.1300 0.1300 0.1300 6,000 +0.00(+0.00%)
Oct 25, 2016 0.1300 0.1300 0.1300 0.1300 102,000 -0.01(-3.70%)
Oct 24, 2016 0.1250 0.1350 0.1250 0.1350 115,800 +0.01(+8.00%)
Oct 21, 2016 0.1300 0.1300 0.1250 0.1250 157,000 -0.01(-3.85%)
Oct 20, 2016 0.1300 0.1300 0.1300 0.1300 16,350 +0.00(+0.00%)
Oct 19, 2016 0.1300 0.1400 0.1250 0.1300 161,500 -0.01(-3.70%)
Oct 18, 2016 0.1350 0.1350 0.1350 0.1350 3,600 +0.01(+3.85%)
Oct 17, 2016 0.1300 0.1300 0.1300 0.1300 5,150 +0.00(+0.00%)
Oct 14, 2016 0.1300 0.1300 0.1300 0.1300 122,200 +0.00(+0.00%)
Oct 13, 2016 0.1300 0.1300 0.1300 0.1300 190,000 +0.00(+0.00%)
Oct 12, 2016 0.1300 0.1300 0.1300 0.1300 98,300 -0.01(-3.70%)
Oct 11, 2016 0.1350 0.1350 0.1300 0.1350 275,800 +0.00(+0.00%)
Oct 07, 2016 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Oct 06, 2016 0.1300 0.1350 0.1300 0.1350 56,200 +0.01(+3.85%)
Oct 05, 2016 0.1350 0.1350 0.1300 0.1300 34,000 +0.00(+0.00%)
Oct 04, 2016 0.1350 0.1350 0.1300 0.1300 4,018 +0.00(+0.00%)
Oct 03, 2016 0.1300 0.1350 0.1300 0.1300 28,233 -0.01(-3.70%)
Sep 30, 2016 0.1400 0.1400 0.1350 0.1350 128,000 +0.00(+0.00%)
Sep 29, 2016 0.1400 0.1400 0.1350 0.1350 70,675 -0.01(-3.57%)
Sep 28, 2016 0.1450 0.1450 0.1400 0.1400 58,300 -0.01(-6.67%)
Sep 27, 2016 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Sep 26, 2016 0.1450 0.1500 0.1400 0.1500 64,001 +0.01(+3.45%)
Sep 23, 2016 0.1400 0.1450 0.1400 0.1450 31,000 +0.01(+7.41%)
Sep 22, 2016 0.1300 0.1400 0.1300 0.1350 270,015 -0.01(-3.57%)
Sep 21, 2016 0.1450 0.1450 0.1400 0.1400 108,000 +0.00(+0.00%)
Sep 20, 2016 0.1450 0.1450 0.1400 0.1400 18,750 +0.00(+0.00%)
Sep 19, 2016 0.1500 0.1500 0.1400 0.1400 106,796 -0.01(-6.67%)
Sep 16, 2016 0.1400 0.1500 0.1400 0.1500 38,500 +0.01(+11.11%)
Sep 15, 2016 0.1550 0.1550 0.1350 0.1350 296,950 -0.01(-10.00%)
Sep 14, 2016 0.1550 0.1550 0.1500 0.1500 69,911 +0.01(+3.45%)
Sep 13, 2016 0.1600 0.1600 0.1450 0.1450 348,300 -0.02(-9.38%)
Sep 12, 2016 0.1600 0.1650 0.1550 0.1600 366,965 +0.01(+6.67%)
Sep 09, 2016 0.1500 0.1550 0.1450 0.1500 65,500 +0.00(+0.00%)
Sep 08, 2016 0.1450 0.1500 0.1450 0.1500 30,500 +0.00(+0.00%)
Sep 02, 2016 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Aug 31, 2016 0.1500 0.1500 0.1500 250 -0.01(-3.23%)
Aug 29, 2016 0.1550 0.1550 0.1550 450 +0.01(+6.90%)
Aug 26, 2016 0.1550 0.1550 0.1450 0.1450 5,500 +0.00(+0.00%)
Aug 25, 2016 0.1500 0.1550 0.1450 0.1450 71,533 +0.00(+3.57%)
Aug 24, 2016 0.1400 0.1400 0.1400 0.1400 9,725 -0.01(-6.67%)
Aug 23, 2016 0.1450 0.1500 0.1450 0.1500 15,907 +0.01(+3.45%)
Aug 22, 2016 0.1500 0.1500 0.1450 0.1450 13,832 -0.01(-6.45%)
Aug 19, 2016 0.1450 0.1550 0.1450 0.1550 5,000 +0.01(+3.33%)
Aug 18, 2016 0.1500 0.1500 0.1450 0.1500 33,900 +0.00(+0.00%)
Aug 17, 2016 0.1500 0.1500 0.1500 0.1500 1,000 +0.00(+0.00%)
Aug 16, 2016 0.1500 0.1500 0.1500 0.1500 13,200 +0.00(+0.00%)
Aug 15, 2016 0.1500 0.1500 0.1450 0.1500 3,500 +0.00(+0.00%)
Aug 12, 2016 0.1550 0.1550 0.1500 0.1500 75,500 +0.00(+0.00%)
Aug 11, 2016 0.1500 0.1500 0.1500 0.1500 16,000 +0.00(+0.00%)
Aug 10, 2016 0.1500 0.1500 0.1450 0.1500 22,500 +0.00(+0.00%)
Aug 05, 2016 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Aug 04, 2016 0.1500 0.1500 0.1500 0.1500 10,000 +0.00(+0.00%)
Aug 03, 2016 0.1500 0.1500 0.1500 0.1500 3,000 +0.01(+3.45%)
Aug 02, 2016 0.1450 0.1450 0.1450 0.1450 17,050 +0.00(+0.00%)
Jul 29, 2016 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Jul 28, 2016 0.1450 0.1450 0.1450 0.1450 3,000 +0.01(+7.41%)
Jul 27, 2016 0.1400 0.1450 0.1350 0.1350 58,967 -0.01(-6.90%)
Jul 26, 2016 0.1400 0.1450 0.1400 0.1450 83,000 +0.00(+3.57%)
Jul 25, 2016 0.1400 0.1400 0.1400 0.1400 12,000 +0.00(+0.00%)
Jul 22, 2016 0.1400 0.1400 0.1400 0.1400 1,500 +0.01(+3.70%)
Jul 21, 2016 0.1450 0.1450 0.1350 0.1350 95,740 -0.01(-6.90%)
Jul 20, 2016 0.1450 0.1450 0.1450 0.1450 24,000 +0.00(+0.00%)
Jul 19, 2016 0.1450 0.1450 0.1450 0.1450 5,401 +0.01(+7.41%)
Jul 18, 2016 0.1450 0.1500 0.1300 0.1350 294,037 -0.01(-3.57%)
Jul 15, 2016 0.1550 0.1550 0.1400 0.1400 268,500 -0.00(-3.45%)
Jul 14, 2016 0.1500 0.1550 0.1450 0.1450 215,870 -0.01(-3.33%)
Jul 13, 2016 0.1500 0.1500 0.1450 0.1500 24,500 +0.00(+0.00%)
Jul 12, 2016 0.1500 0.1500 0.1450 0.1500 162,100 +0.01(+3.45%)
Jul 11, 2016 0.1500 0.1500 0.1450 0.1450 22,400 -0.01(-3.33%)
Jul 08, 2016 0.1500 0.1500 0.1500 27,500 +0.00(+0.00%)
Jul 07, 2016 0.1500 0.1500 0.1500 0.1500 9,750 +0.00(+0.00%)
Jul 05, 2016 0.1400 0.1500 0.1400 0.1500 11,500 +0.01(+3.45%)
Jul 04, 2016 0.1500 0.1500 0.1400 0.1450 103,000 -0.01(-3.33%)
Jun 30, 2016 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 29, 2016 0.1500 0.1500 0.1500 0.1500 12,500 +0.01(+3.45%)
Jun 28, 2016 0.1550 0.1550 0.1400 0.1450 167,369 -0.01(-3.33%)
Jun 27, 2016 0.1400 0.1500 0.1400 0.1500 162,700 +0.00(+0.00%)
Jun 24, 2016 0.1500 0.1600 0.1400 0.1500 149,430 -0.01(-6.25%)
Jun 23, 2016 0.1550 0.1600 0.1550 0.1600 130,000 +0.01(+6.67%)
Jun 22, 2016 0.1650 0.1650 0.1500 0.1500 22,035 -0.01(-6.25%)
Jun 21, 2016 0.1550 0.1700 0.1550 0.1600 306,250 +0.01(+3.23%)
Jun 20, 2016 0.1550 0.1550 0.1550 0.1550 7,000 -0.01(-3.13%)
Jun 17, 2016 0.1550 0.1600 0.1550 0.1600 10,820 +0.01(+6.67%)
Jun 16, 2016 0.1600 0.1600 0.1500 0.1500 11,580 -0.01(-6.25%)
Jun 15, 2016 0.1600 0.1600 0.1550 0.1600 67,500 +0.01(+3.23%)
Jun 14, 2016 0.1550 0.1550 0.1550 0.1550 2,000 +0.01(+3.33%)
Jun 13, 2016 0.1500 0.1500 0.1500 0.1500 16,000 +0.00(+0.00%)
Jun 10, 2016 0.1450 0.1500 0.1400 0.1500 13,000 +0.00(+0.00%)
Jun 09, 2016 0.1500 0.1500 0.1400 0.1500 93,000 +0.00(+0.00%)
Jun 08, 2016 0.1500 0.1500 0.1500 0.1500 1,000 +0.00(+0.00%)
Jun 07, 2016 0.1500 0.1500 0.1400 0.1500 244,462 -0.01(-6.25%)
Jun 06, 2016 0.1600 0.1600 0.1600 0.1600 4,000 +0.00(+0.00%)
Jun 03, 2016 0.1600 0.1600 0.1550 0.1600 77,500 +0.00(+0.00%)
Jun 02, 2016 0.1600 0.1600 0.1600 0.1600 16,176 +0.00(+0.00%)
Jun 01, 2016 0.1500 0.1600 0.1500 0.1600 2,100 +0.01(+3.23%)
May 30, 2016 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
May 27, 2016 0.1550 0.1550 0.1550 0.1550 29,000 +0.00(+0.00%)
May 26, 2016 0.1600 0.1600 0.1550 0.1550 58,500 -0.01(-3.13%)
May 25, 2016 0.1500 0.1600 0.1450 0.1600 90,000 +0.01(+6.67%)
May 24, 2016 0.1600 0.1600 0.1500 0.1500 183,000 +0.01(+3.45%)
May 20, 2016 0.1450 0.1450 0.1450 0 -0.01(-3.33%)
May 19, 2016 0.1450 0.1500 0.1450 0.1500 28,000 +0.00(+0.00%)
May 18, 2016 0.1500 0.1500 0.1500 0.1500 33,025 -0.01(-3.23%)
May 17, 2016 0.1500 0.1550 0.1500 0.1550 7,000 +0.01(+3.33%)
May 16, 2016 0.1500 0.1500 0.1500 0.1500 4,400 -0.01(-3.23%)
May 12, 2016 0.1550 0.1550 0.1550 0 +0.01(+3.33%)
May 11, 2016 0.1550 0.1550 0.1500 0.1500 37,100 +0.00(+0.00%)
May 10, 2016 0.1500 0.1550 0.1500 0.1500 76,800 +0.00(+0.00%)
May 09, 2016 0.1450 0.1500 0.1450 0.1500 19,054 +0.00(+0.00%)
May 06, 2016 0.1450 0.1500 0.1450 0.1500 8,500 +0.00(+0.00%)
May 04, 2016 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 03, 2016 0.1500 0.1500 0.1450 0.1500 139,504 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.