Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Katanga Mining Ltd (TSX: KAT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.4600 0.4700 0.4500 0.4600 258,001 +0.00(+0.00%)
Apr 29, 2019 0.4600 0.4600 0.4600 0.4600 50,370 +0.00(+0.00%)
Apr 26, 2019 0.4600 0.4600 0.4600 0.4600 99,911 +0.00(+0.00%)
Apr 25, 2019 0.4600 0.4800 0.4600 0.4600 50,050 +0.00(+0.00%)
Apr 24, 2019 0.4600 0.4700 0.4600 0.4600 82,885 -0.01(-2.13%)
Apr 23, 2019 0.4700 0.4700 0.4600 0.4700 45,800 +0.00(+0.00%)
Apr 22, 2019 0.4800 0.4800 0.4700 0.4700 23,192 -0.01(-2.08%)
Apr 18, 2019 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Apr 17, 2019 0.4900 0.4900 0.4700 0.4800 138,879 +0.00(+0.00%)
Apr 16, 2019 0.4800 0.4900 0.4800 0.4800 231,231 +0.01(+2.13%)
Apr 15, 2019 0.4700 0.4800 0.4700 0.4700 274,312 +0.00(+0.00%)
Apr 12, 2019 0.4600 0.4700 0.4600 0.4700 68,600 +0.00(+0.00%)
Apr 11, 2019 0.4700 0.4700 0.4600 0.4700 62,250 +0.00(+0.00%)
Apr 10, 2019 0.4700 0.4700 0.4600 0.4700 88,905 +0.00(+0.00%)
Apr 09, 2019 0.4800 0.4800 0.4600 0.4700 87,325 -0.01(-2.08%)
Apr 08, 2019 0.4800 0.4800 0.4700 0.4800 89,560 +0.00(+0.00%)
Apr 05, 2019 0.4700 0.4800 0.4700 0.4800 113,890 +0.01(+2.13%)
Apr 04, 2019 0.4800 0.4800 0.4700 0.4700 58,442 -0.02(-4.08%)
Apr 03, 2019 0.4800 0.4900 0.4800 0.4900 82,090 +0.01(+2.08%)
Apr 02, 2019 0.5000 0.5000 0.4600 0.4800 191,375 -0.02(-4.00%)
Apr 01, 2019 0.5200 0.5200 0.5000 0.5000 238,889 -0.01(-1.96%)
Mar 29, 2019 0.5100 0.5100 0.5000 0.5100 16,777 +0.00(+0.00%)
Mar 28, 2019 0.5300 0.5300 0.5100 0.5100 18,114 +0.00(+0.00%)
Mar 27, 2019 0.5000 0.5200 0.5000 0.5100 68,250 +0.01(+2.00%)
Mar 26, 2019 0.5000 0.5100 0.5000 0.5000 23,979 -0.01(-1.96%)
Mar 25, 2019 0.5100 0.5100 0.5000 0.5100 69,199 +0.00(+0.00%)
Mar 22, 2019 0.5300 0.5400 0.5100 0.5100 178,033 -0.02(-3.77%)
Mar 21, 2019 0.5100 0.5300 0.5100 0.5300 100,565 +0.01(+1.92%)
Mar 20, 2019 0.5200 0.5200 0.5100 0.5200 22,365 +0.00(+0.00%)
Mar 19, 2019 0.5200 0.5300 0.5100 0.5200 33,882 -0.01(-1.89%)
Mar 18, 2019 0.5400 0.5400 0.5100 0.5300 117,997 +0.01(+1.92%)
Mar 15, 2019 0.5500 0.5500 0.5200 0.5200 179,564 -0.01(-1.89%)
Mar 14, 2019 0.5400 0.5400 0.5300 0.5300 27,815 -0.02(-3.64%)
Mar 13, 2019 0.5500 0.5500 0.5300 0.5500 19,200 +0.01(+1.85%)
Mar 12, 2019 0.5500 0.5500 0.5400 0.5400 34,405 +0.00(+0.00%)
Mar 11, 2019 0.5700 0.5700 0.5400 0.5400 43,452 -0.01(-1.82%)
Mar 08, 2019 0.5300 0.5500 0.5200 0.5500 45,809 +0.02(+3.77%)
Mar 07, 2019 0.5300 0.5400 0.5300 0.5300 37,080 -0.02(-3.64%)
Mar 06, 2019 0.5400 0.5500 0.5300 0.5500 234,417 -0.01(-1.79%)
Mar 05, 2019 0.6000 0.6000 0.5500 0.5600 137,180 -0.03(-5.08%)
Mar 04, 2019 0.5900 0.6000 0.5700 0.5900 144,051 +0.00(+0.00%)
Mar 01, 2019 0.5900 0.5900 0.5700 0.5900 70,322 +0.00(+0.00%)
Feb 28, 2019 0.5900 0.6000 0.5800 0.5900 108,573 -0.01(-1.67%)
Feb 27, 2019 0.6000 0.6200 0.6000 0.6000 47,331 -0.02(-3.23%)
Feb 26, 2019 0.6200 0.6200 0.6100 0.6200 124,041 +0.00(+0.00%)
Feb 25, 2019 0.6100 0.6200 0.6000 0.6200 71,090 +0.01(+1.64%)
Feb 22, 2019 0.5400 0.6200 0.5400 0.6100 362,765 +0.05(+8.93%)
Feb 21, 2019 0.6400 0.6400 0.5600 0.5600 345,508 -0.06(-9.68%)
Feb 20, 2019 0.6200 0.6400 0.6100 0.6200 116,276 +0.01(+1.64%)
Feb 19, 2019 0.6300 0.6300 0.6100 0.6100 131,717 -0.01(-1.61%)
Feb 15, 2019 0.6200 0.6200 0.6200 0 +0.01(+1.64%)
Feb 14, 2019 0.6300 0.6400 0.6100 0.6100 86,498 -0.01(-1.61%)
Feb 13, 2019 0.6100 0.6200 0.6100 0.6200 34,110 +0.00(+0.00%)
Feb 12, 2019 0.6200 0.6300 0.6200 0.6200 78,600 +0.00(+0.00%)
Feb 11, 2019 0.6300 0.6300 0.6100 0.6200 66,113 +0.00(+0.00%)
Feb 08, 2019 0.6400 0.6400 0.6200 0.6200 93,548 -0.03(-4.62%)
Feb 07, 2019 0.6400 0.6500 0.6400 0.6500 31,500 -0.01(-1.52%)
Feb 06, 2019 0.6300 0.6700 0.6300 0.6600 199,410 +0.01(+1.54%)
Feb 05, 2019 0.6600 0.6600 0.6400 0.6500 153,160 -0.01(-1.52%)
Feb 04, 2019 0.6500 0.6600 0.6400 0.6600 91,190 +0.00(+0.00%)
Feb 01, 2019 0.6900 0.6900 0.6500 0.6600 522,537 -0.03(-4.35%)
Jan 31, 2019 0.6500 0.6900 0.6500 0.6900 72,717 +0.04(+6.15%)
Jan 30, 2019 0.7000 0.7000 0.6500 0.6500 138,907 -0.04(-5.80%)
Jan 29, 2019 0.6900 0.6900 0.6500 0.6900 229,416 +0.00(+0.00%)
Jan 28, 2019 0.6900 0.7000 0.6700 0.6900 105,960 -0.01(-1.43%)
Jan 25, 2019 0.6700 0.7100 0.6700 0.7000 207,415 +0.04(+6.06%)
Jan 24, 2019 0.6700 0.6700 0.6500 0.6600 65,461 -0.01(-1.49%)
Jan 23, 2019 0.6900 0.6900 0.6600 0.6700 53,100 +0.00(+0.00%)
Jan 22, 2019 0.6800 0.7100 0.6500 0.6700 288,844 -0.04(-5.63%)
Jan 21, 2019 0.7300 0.7400 0.6900 0.7100 197,964 +0.02(+2.90%)
Jan 18, 2019 0.6900 0.7000 0.6800 0.6900 186,144 +0.03(+4.55%)
Jan 17, 2019 0.6100 0.6800 0.6100 0.6600 119,850 +0.05(+8.20%)
Jan 16, 2019 0.6800 0.6800 0.6100 0.6100 173,048 -0.06(-8.96%)
Jan 15, 2019 0.7600 0.7600 0.6400 0.6700 434,912 -0.06(-8.22%)
Jan 14, 2019 0.7400 0.8300 0.7200 0.7300 1,020,695 +0.00(+0.00%)
Jan 11, 2019 0.6500 0.7500 0.6400 0.7300 1,100,818 +0.09(+14.06%)
Jan 10, 2019 0.5700 0.6400 0.5600 0.6400 431,336 +0.08(+14.29%)
Jan 09, 2019 0.5500 0.5600 0.5400 0.5600 61,985 +0.00(+0.00%)
Jan 08, 2019 0.5500 0.5600 0.5500 0.5600 302,406 +0.03(+5.66%)
Jan 07, 2019 0.5300 0.5400 0.5200 0.5300 118,859 -0.01(-1.85%)
Jan 04, 2019 0.5100 0.5400 0.5100 0.5400 115,075 +0.03(+5.88%)
Jan 03, 2019 0.5100 0.5300 0.5000 0.5100 109,426 +0.01(+2.00%)
Jan 02, 2019 0.5100 0.5100 0.5000 0.5000 86,831 -0.02(-3.85%)
Dec 31, 2018 0.5200 0.5200 0.5200 0 -0.01(-1.89%)
Dec 28, 2018 0.5100 0.5300 0.5000 0.5300 138,143 +0.03(+6.00%)
Dec 27, 2018 0.5100 0.5400 0.4800 0.5000 341,431 +0.00(+0.00%)
Dec 24, 2018 0.5000 0.5000 0.5000 0 -0.03(-5.66%)
Dec 21, 2018 0.5300 0.5500 0.5300 0.5300 187,322 -0.02(-3.64%)
Dec 20, 2018 0.5500 0.5800 0.5400 0.5500 111,716 -0.03(-5.17%)
Dec 19, 2018 0.5900 0.6000 0.5800 0.5800 211,600 -0.02(-3.33%)
Dec 18, 2018 0.5700 0.6000 0.5100 0.6000 395,828 +0.03(+5.26%)
Dec 17, 2018 0.6200 0.6200 0.5500 0.5700 389,513 -0.06(-9.52%)
Dec 14, 2018 0.6500 0.6500 0.6200 0.6300 187,394 -0.01(-1.56%)
Dec 13, 2018 0.6200 0.6500 0.5900 0.6400 443,997 +0.02(+3.23%)
Dec 12, 2018 0.6100 0.6300 0.5900 0.6200 274,210 +0.02(+3.33%)
Dec 11, 2018 0.6100 0.6100 0.5900 0.6000 264,930 +0.00(+0.00%)
Dec 10, 2018 0.5900 0.6100 0.5600 0.6000 373,181 +0.01(+1.69%)
Dec 07, 2018 0.5600 0.6200 0.5500 0.5900 562,862 +0.04(+7.27%)
Dec 06, 2018 0.5300 0.5500 0.5000 0.5500 304,905 +0.00(+0.00%)
Dec 05, 2018 0.5400 0.5700 0.5400 0.5500 130,830 +0.01(+1.85%)
Dec 04, 2018 0.6300 0.6300 0.5400 0.5400 922,867 -0.06(-10.00%)
Dec 03, 2018 0.5400 0.6100 0.5300 0.6000 1,354,110 +0.10(+20.00%)
Nov 30, 2018 0.4700 0.5300 0.4700 0.5000 536,155 +0.04(+8.70%)
Nov 29, 2018 0.4600 0.4700 0.4400 0.4600 86,161 +0.00(+0.00%)
Nov 28, 2018 0.4400 0.4600 0.4300 0.4600 309,894 +0.02(+4.55%)
Nov 27, 2018 0.4700 0.4700 0.4300 0.4400 274,339 -0.03(-6.38%)
Nov 26, 2018 0.4900 0.4900 0.4600 0.4700 214,430 +0.00(+0.00%)
Nov 23, 2018 0.4900 0.4900 0.4600 0.4700 55,050 +0.00(+0.00%)
Nov 22, 2018 0.4800 0.4800 0.4500 0.4700 117,315 +0.01(+2.17%)
Nov 21, 2018 0.4500 0.4700 0.4500 0.4600 566,437 +0.02(+4.55%)
Nov 20, 2018 0.5300 0.5300 0.4400 0.4400 808,846 -0.10(-18.52%)
Nov 19, 2018 0.5800 0.5800 0.4800 0.5400 983,530 -0.02(-3.57%)
Nov 16, 2018 0.5000 0.5600 0.4900 0.5600 1,645,614 +0.10(+21.74%)
Nov 15, 2018 0.4100 0.5200 0.3600 0.4600 3,472,199 +0.03(+6.98%)
Nov 14, 2018 0.4500 0.4500 0.4200 0.4300 582,793 -0.01(-2.27%)
Nov 13, 2018 0.4800 0.4800 0.4400 0.4400 750,875 -0.01(-2.22%)
Nov 12, 2018 0.4900 0.4900 0.4500 0.4500 459,830 -0.02(-4.26%)
Nov 09, 2018 0.4900 0.4900 0.4500 0.4700 547,540 -0.01(-2.08%)
Nov 08, 2018 0.4700 0.5000 0.4700 0.4800 965,450 +0.01(+2.13%)
Nov 07, 2018 0.5500 0.5500 0.4600 0.4700 1,774,360 -0.02(-4.08%)
Nov 06, 2018 0.5200 0.5500 0.4400 0.4900 4,210,040 -0.15(-23.44%)
Nov 05, 2018 0.6700 0.6700 0.6300 0.6400 185,724 -0.01(-1.54%)
Nov 02, 2018 0.6700 0.6900 0.6500 0.6500 543,866 +0.01(+1.56%)
Nov 01, 2018 0.5700 0.6400 0.5700 0.6400 316,342 +0.06(+10.34%)
Oct 31, 2018 0.5600 0.5800 0.5600 0.5800 99,393 +0.00(+0.00%)
Oct 30, 2018 0.5700 0.5800 0.5600 0.5800 79,850 +0.02(+3.57%)
Oct 29, 2018 0.5900 0.5900 0.5600 0.5600 65,895 +0.00(+0.00%)
Oct 26, 2018 0.5900 0.6100 0.5600 0.5600 211,555 -0.02(-3.45%)
Oct 25, 2018 0.5700 0.5900 0.5700 0.5800 89,788 +0.01(+1.75%)
Oct 24, 2018 0.5600 0.5900 0.5600 0.5700 104,698 +0.02(+3.64%)
Oct 23, 2018 0.5600 0.5800 0.5500 0.5500 227,117 -0.03(-5.17%)
Oct 22, 2018 0.6000 0.6000 0.5700 0.5800 130,663 -0.01(-1.69%)
Oct 19, 2018 0.5800 0.5900 0.5800 0.5900 82,475 +0.01(+1.72%)
Oct 18, 2018 0.6000 0.6000 0.5600 0.5800 929,215 +0.00(+0.00%)
Oct 17, 2018 0.6000 0.6000 0.5800 0.5800 64,829 +0.01(+1.75%)
Oct 16, 2018 0.6000 0.6000 0.5700 0.5700 280,310 -0.01(-1.72%)
Oct 15, 2018 0.6000 0.6400 0.5800 0.5800 478,800 -0.02(-3.33%)
Oct 12, 2018 0.5800 0.6400 0.5800 0.6000 630,245 +0.02(+3.45%)
Oct 11, 2018 0.5700 0.6000 0.5500 0.5800 895,049 -0.01(-1.69%)
Oct 10, 2018 0.6400 0.6400 0.5700 0.5900 422,164 -0.04(-6.35%)
Oct 09, 2018 0.6600 0.6600 0.6300 0.6300 193,337 -0.03(-4.55%)
Oct 05, 2018 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Oct 04, 2018 0.6700 0.6700 0.6400 0.6600 192,103 -0.01(-1.49%)
Oct 03, 2018 0.6700 0.6700 0.6500 0.6700 158,422 +0.01(+1.52%)
Oct 02, 2018 0.7000 0.7000 0.6500 0.6600 529,795 -0.03(-4.35%)
Oct 01, 2018 0.7200 0.7200 0.6900 0.6900 293,673 -0.01(-1.43%)
Sep 28, 2018 0.7400 0.7400 0.6800 0.7000 458,997 -0.01(-1.41%)
Sep 27, 2018 0.7000 0.7100 0.6800 0.7100 239,030 +0.01(+1.43%)
Sep 26, 2018 0.7200 0.7200 0.6800 0.7000 268,750 -0.01(-1.41%)
Sep 25, 2018 0.7000 0.7200 0.6800 0.7100 350,708 +0.00(+0.00%)
Sep 24, 2018 0.7000 0.7300 0.6900 0.7100 266,118 +0.03(+4.41%)
Sep 21, 2018 0.7600 0.7600 0.6800 0.6800 1,096,956 -0.03(-4.23%)
Sep 20, 2018 0.6700 0.7300 0.6600 0.7100 502,536 +0.04(+5.97%)
Sep 19, 2018 0.6700 0.6700 0.6500 0.6700 280,582 +0.02(+3.08%)
Sep 18, 2018 0.6800 0.6800 0.6300 0.6500 455,270 +0.00(+0.00%)
Sep 17, 2018 0.7000 0.7000 0.6500 0.6500 525,914 +0.00(+0.00%)
Sep 14, 2018 0.6700 0.6800 0.6500 0.6500 222,654 -0.02(-2.99%)
Sep 13, 2018 0.7000 0.7000 0.6700 0.6700 348,595 -0.02(-2.90%)
Sep 12, 2018 0.7000 0.7100 0.6600 0.6900 1,092,725 -0.04(-5.48%)
Sep 11, 2018 0.7400 0.7600 0.7000 0.7300 417,879 -0.01(-1.35%)
Sep 10, 2018 0.7500 0.7600 0.7400 0.7400 522,358 -0.01(-1.33%)
Sep 07, 2018 0.7400 0.7500 0.7300 0.7500 186,630 +0.01(+1.35%)
Sep 06, 2018 0.7600 0.7600 0.7400 0.7400 194,097 -0.02(-2.63%)
Sep 05, 2018 0.7700 0.7700 0.7400 0.7600 539,425 -0.02(-2.56%)
Sep 04, 2018 0.7800 0.7900 0.7600 0.7800 473,897 -0.01(-1.27%)
Aug 31, 2018 0.7900 0.7900 0.7900 0 -0.02(-2.47%)
Aug 30, 2018 0.8100 0.8200 0.7900 0.8100 300,945 +0.00(+0.00%)
Aug 29, 2018 0.8000 0.8100 0.7800 0.8100 183,200 -0.01(-1.22%)
Aug 28, 2018 0.8000 0.8200 0.7800 0.8200 349,084 +0.03(+3.80%)
Aug 27, 2018 0.8000 0.8000 0.7700 0.7900 661,305 +0.01(+1.28%)
Aug 24, 2018 0.8000 0.8100 0.7700 0.7800 444,472 -0.02(-2.50%)
Aug 23, 2018 0.8400 0.8500 0.8000 0.8000 277,033 -0.04(-4.76%)
Aug 22, 2018 0.8300 0.8500 0.8200 0.8400 107,211 +0.01(+1.20%)
Aug 21, 2018 0.8100 0.8400 0.8100 0.8300 158,813 +0.02(+2.47%)
Aug 20, 2018 0.8000 0.8300 0.7900 0.8100 256,406 +0.01(+1.25%)
Aug 17, 2018 0.8100 0.8200 0.7900 0.8000 209,678 -0.01(-1.23%)
Aug 16, 2018 0.7600 0.8100 0.7600 0.8100 258,981 +0.06(+8.00%)
Aug 15, 2018 0.7600 0.8000 0.7200 0.7500 495,186 -0.03(-3.85%)
Aug 14, 2018 0.7900 0.8000 0.7700 0.7800 274,425 -0.03(-3.70%)
Aug 13, 2018 0.8300 0.8400 0.7900 0.8100 300,990 -0.03(-3.57%)
Aug 10, 2018 0.8600 0.8700 0.8300 0.8400 244,570 -0.06(-6.67%)
Aug 09, 2018 0.8900 0.9000 0.8500 0.9000 450,116 +0.01(+1.12%)
Aug 08, 2018 0.9100 0.9100 0.8800 0.8900 176,011 -0.01(-1.11%)
Aug 07, 2018 0.9000 0.9100 0.8900 0.9000 265,501 +0.01(+1.12%)
Aug 03, 2018 0.8900 0.8900 0.8900 0 -0.03(-3.26%)
Aug 02, 2018 0.9300 0.9600 0.9100 0.9200 563,416 -0.02(-2.13%)
Aug 01, 2018 0.9200 0.9500 0.9200 0.9400 454,118 -0.01(-1.05%)
Jul 31, 2018 0.9100 0.9600 0.9000 0.9500 943,383 +0.07(+7.95%)
Jul 30, 2018 0.9200 0.9200 0.8800 0.8800 210,002 -0.02(-2.22%)
Jul 27, 2018 0.9000 0.9000 0.8800 0.9000 176,327 +0.01(+1.12%)
Jul 26, 2018 0.9200 0.9200 0.8900 0.8900 369,260 -0.01(-1.11%)
Jul 25, 2018 0.9100 0.9300 0.9000 0.9000 267,712 +0.00(+0.00%)
Jul 24, 2018 0.9100 0.9400 0.9000 0.9000 528,493 +0.00(+0.00%)
Jul 23, 2018 0.9100 0.9250 0.9000 0.9000 397,657 -0.01(-1.10%)
Jul 20, 2018 0.9200 0.9500 0.9100 0.9100 242,450 -0.02(-2.15%)
Jul 19, 2018 0.9400 0.9500 0.9200 0.9300 141,676 -0.02(-2.11%)
Jul 18, 2018 0.9500 0.9600 0.9300 0.9500 146,840 +0.00(+0.00%)
Jul 17, 2018 0.9300 0.9500 0.9300 0.9500 234,722 +0.02(+2.15%)
Jul 16, 2018 0.9200 0.9400 0.9200 0.9300 315,819 -0.01(-1.06%)
Jul 13, 2018 0.9400 0.9500 0.9300 0.9400 101,718 +0.01(+1.08%)
Jul 12, 2018 0.9100 0.9500 0.9100 0.9300 182,888 +0.02(+2.20%)
Jul 11, 2018 0.9200 0.9200 0.9000 0.9100 205,092 -0.01(-1.09%)
Jul 10, 2018 0.9400 0.9500 0.9100 0.9200 191,011 -0.01(-1.08%)
Jul 09, 2018 0.9600 0.9700 0.9300 0.9300 213,088 -0.02(-2.11%)
Jul 06, 2018 0.9400 0.9500 0.9300 0.9500 244,727 +0.01(+1.06%)
Jul 05, 2018 0.9400 0.9500 0.9200 0.9400 290,248 +0.01(+1.08%)
Jul 04, 2018 0.9400 0.9400 0.9100 0.9300 220,621 +0.01(+1.09%)
Jul 03, 2018 0.9000 0.9200 0.8800 0.9200 1,171,550 -0.04(-4.17%)
Jun 29, 2018 0.9600 0.9600 0.9600 0 +0.04(+4.35%)
Jun 28, 2018 1.000 1.000 0.9100 0.9200 1,435,384 -0.09(-8.91%)
Jun 27, 2018 1.050 1.050 0.9600 1.010 909,320 -0.05(-4.72%)
Jun 26, 2018 1.030 1.080 1.030 1.060 667,222 +0.04(+3.92%)
Jun 25, 2018 1.130 1.130 1.020 1.020 1,205,234 -0.09(-8.11%)
Jun 22, 2018 1.110 1.150 1.100 1.110 479,443 +0.00(+0.00%)
Jun 21, 2018 1.130 1.130 1.090 1.110 556,656 -0.02(-1.77%)
Jun 20, 2018 1.160 1.170 1.100 1.130 708,164 -0.02(-1.74%)
Jun 19, 2018 1.180 1.190 1.090 1.150 2,025,616 -0.09(-7.26%)
Jun 18, 2018 1.320 1.340 1.190 1.240 1,133,078 -0.06(-4.62%)
Jun 15, 2018 1.260 1.260 1.300 2,902,939 +0.04(+3.17%)
Jun 14, 2018 1.380 1.400 1.190 1.260 4,784,864 -0.09(-6.67%)
Jun 13, 2018 1.390 1.550 1.320 1.350 8,952,728 +0.04(+3.05%)
Jun 12, 2018 1.040 1.320 0.8800 1.310 7,649,966 +0.27(+25.96%)
Jun 11, 2018 1.050 1.070 1.030 1.040 756,407 -0.01(-0.95%)
Jun 08, 2018 1.020 1.110 0.9900 1.050 1,622,911 +0.03(+2.94%)
Jun 07, 2018 1.070 1.070 1.020 1.020 917,810 -0.04(-3.77%)
Jun 06, 2018 1.130 1.130 1.020 1.060 1,000,819 -0.05(-4.50%)
Jun 05, 2018 1.080 1.130 1.050 1.110 1,507,143 +0.01(+0.91%)
Jun 04, 2018 0.9300 1.100 0.9100 1.100 4,476,256 +0.21(+23.60%)
Jun 01, 2018 0.9000 0.9000 0.8800 0.8900 90,743 +0.01(+1.14%)
May 31, 2018 0.8900 0.9200 0.8700 0.8800 125,439 -0.01(-1.12%)
May 30, 2018 0.9400 0.9400 0.8600 0.8900 372,965 -0.04(-4.30%)
May 29, 2018 0.9200 0.9400 0.9000 0.9300 183,358 +0.02(+2.20%)
May 28, 2018 0.9100 0.9100 0.8900 0.9100 125,722 -0.01(-1.09%)
May 25, 2018 0.9200 0.9300 0.9000 0.9200 84,802 +0.00(+0.00%)
May 24, 2018 0.9500 0.9700 0.9000 0.9200 560,451 -0.03(-3.16%)
May 23, 2018 0.9700 0.9800 0.9500 0.9500 145,247 -0.03(-3.06%)
May 22, 2018 1.050 1.060 0.9700 0.9800 499,292 +0.00(+0.00%)
May 18, 2018 0.9800 0.9800 0.9800 0 -0.05(-4.85%)
May 17, 2018 0.9800 1.040 0.9800 1.030 425,011 +0.06(+6.19%)
May 16, 2018 1.130 1.130 0.9700 0.9700 1,192,351 -0.13(-11.82%)
May 15, 2018 1.000 1.100 0.9950 1.100 1,009,064 +0.12(+12.24%)
May 14, 2018 0.9600 1.010 0.9600 0.9800 959,452 +0.05(+5.38%)
May 11, 2018 0.8900 0.9800 0.8900 0.9300 970,388 +0.06(+6.90%)
May 10, 2018 0.8600 0.8800 0.8600 0.8700 234,208 -0.01(-1.14%)
May 09, 2018 0.8900 0.9000 0.8800 0.8800 300,639 -0.01(-1.12%)
May 08, 2018 0.9400 0.9400 0.8600 0.8900 636,529 -0.03(-3.26%)
May 07, 2018 0.9500 0.9600 0.8800 0.9200 878,089 -0.01(-1.08%)
May 04, 2018 0.9300 0.9400 0.9000 0.9300 558,971 +0.01(+1.09%)
May 03, 2018 0.9100 1.010 0.9100 0.9200 1,512,442 +0.02(+2.22%)
May 02, 2018 0.8300 0.9600 0.8000 0.9000 2,305,141 +0.10(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.