Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Katanga Mining Ltd (TSX: KAT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.1600 0.1600 0.1600 0.1600 519,292 +0.00(+0.00%)
Apr 29, 2020 0.1600 0.1600 0.1600 0.1600 611,911 +0.00(+0.00%)
Apr 28, 2020 0.1600 0.1600 0.1600 0.1600 1,677,261 +0.00(+0.00%)
Apr 27, 2020 0.1600 0.1600 0.1600 0.1600 879,484 +0.00(+0.00%)
Apr 24, 2020 0.1600 0.1600 0.1600 0.1600 5,227,346 +0.00(+0.00%)
Apr 23, 2020 0.1600 0.1600 0.1600 0.1600 2,100,114 +0.00(+0.00%)
Apr 22, 2020 0.1500 0.1600 0.1500 0.1600 4,775,982 +0.08(+100.00%)
Apr 21, 2020 0.0800 0.0900 0.0800 0.0800 95,557 +0.00(+0.00%)
Apr 20, 2020 0.0800 0.0900 0.0800 0.0800 770,737 -0.01(-11.11%)
Apr 17, 2020 0.0900 0.0900 0.0800 0.0900 724,624 +0.00(+0.00%)
Apr 16, 2020 0.0900 0.1000 0.0800 0.0900 778,060 +0.00(+0.00%)
Apr 15, 2020 0.0800 0.0900 0.0800 0.0900 418,706 +0.00(+0.00%)
Apr 14, 2020 0.0700 0.0900 0.0700 0.0900 991,903 +0.02(+28.57%)
Apr 13, 2020 0.0700 0.0700 0.0700 0.0700 279,818 +0.00(+0.00%)
Apr 09, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 08, 2020 0.0700 0.0700 0.0600 0.0700 273,407 +0.00(+0.00%)
Apr 07, 2020 0.0600 0.0700 0.0600 0.0700 327,178 +0.01(+16.67%)
Apr 06, 2020 0.0600 0.0700 0.0600 0.0600 137,746 +0.00(+0.00%)
Apr 03, 2020 0.0600 0.0600 0.0500 0.0600 1,142,029 +0.00(+0.00%)
Apr 02, 2020 0.0700 0.0700 0.0600 0.0600 552,546 -0.01(-14.29%)
Apr 01, 2020 0.0700 0.0700 0.0600 0.0700 120,247 +0.00(+0.00%)
Mar 31, 2020 0.0700 0.0700 0.0600 0.0700 406,819 +0.00(+0.00%)
Mar 30, 2020 0.0600 0.0700 0.0600 0.0700 134,671 +0.00(+0.00%)
Mar 27, 2020 0.0700 0.0700 0.0500 0.0700 910,020 +0.00(+0.00%)
Mar 26, 2020 0.0700 0.0700 0.0700 0.0700 282,023 +0.00(+0.00%)
Mar 25, 2020 0.0700 0.0700 0.0600 0.0700 154,392 +0.00(+0.00%)
Mar 24, 2020 0.0600 0.0700 0.0600 0.0700 352,899 +0.01(+16.67%)
Mar 23, 2020 0.0600 0.0600 0.0600 0.0600 86,217 -0.01(-14.29%)
Mar 20, 2020 0.0700 0.0700 0.0600 0.0700 925,141 +0.00(+0.00%)
Mar 19, 2020 0.0600 0.0700 0.0600 0.0700 342,551 +0.01(+16.67%)
Mar 18, 2020 0.0700 0.0700 0.0600 0.0600 378,157 -0.01(-14.29%)
Mar 17, 2020 0.0700 0.0700 0.0600 0.0700 363,354 +0.00(+0.00%)
Mar 16, 2020 0.0600 0.0700 0.0600 0.0700 678,513 -0.01(-12.50%)
Mar 13, 2020 0.0700 0.0800 0.0600 0.0800 874,825 +0.02(+33.33%)
Mar 12, 2020 0.0600 0.0700 0.0600 0.0600 917,826 -0.01(-14.29%)
Mar 11, 2020 0.0700 0.0700 0.0600 0.0700 1,668,940 +0.00(+0.00%)
Mar 10, 2020 0.0900 0.0900 0.0700 0.0700 708,686 +0.00(+0.00%)
Mar 09, 2020 0.0900 0.0900 0.0600 0.0700 3,581,233 -0.02(-22.22%)
Mar 06, 2020 0.1000 0.1000 0.0900 0.0900 768,068 -0.01(-10.00%)
Mar 05, 2020 0.1100 0.1100 0.1000 0.1000 87,080 +0.00(+0.00%)
Mar 04, 2020 0.1000 0.1000 0.1000 0.1000 156,639 +0.00(+0.00%)
Mar 03, 2020 0.1000 0.1000 0.1000 0.1000 310,112 +0.00(+0.00%)
Mar 02, 2020 0.0900 0.1000 0.0900 0.1000 848,415 +0.01(+11.11%)
Feb 28, 2020 0.1000 0.1000 0.0900 0.0900 370,854 -0.01(-10.00%)
Feb 27, 2020 0.1100 0.1100 0.1000 0.1000 395,140 -0.01(-9.09%)
Feb 26, 2020 0.1000 0.1100 0.1000 0.1100 171,807 +0.01(+10.00%)
Feb 25, 2020 0.1000 0.1100 0.1000 0.1000 228,759 -0.01(-9.09%)
Feb 24, 2020 0.1100 0.1100 0.1000 0.1100 225,705 +0.01(+10.00%)
Feb 21, 2020 0.1100 0.1100 0.1000 0.1000 109,100 -0.01(-9.09%)
Feb 20, 2020 0.1100 0.1100 0.1000 0.1100 304,165 +0.00(+0.00%)
Feb 19, 2020 0.1000 0.1100 0.1000 0.1100 370,606 +0.00(+0.00%)
Feb 18, 2020 0.1100 0.1100 0.1000 0.1100 161,045 +0.00(+0.00%)
Feb 14, 2020 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Feb 13, 2020 0.1100 0.1100 0.1100 0.1100 211,343 +0.00(+0.00%)
Feb 12, 2020 0.1100 0.1100 0.1000 0.1100 962,988 +0.00(+0.00%)
Feb 11, 2020 0.1100 0.1100 0.1000 0.1100 240,107 +0.01(+10.00%)
Feb 10, 2020 0.1100 0.1100 0.1000 0.1000 648,236 -0.01(-9.09%)
Feb 07, 2020 0.1100 0.1100 0.1100 0.1100 391,204 +0.00(+0.00%)
Feb 06, 2020 0.1100 0.1100 0.1100 0.1100 377,812 +0.00(+0.00%)
Feb 05, 2020 0.1100 0.1200 0.1000 0.1100 481,755 +0.00(+0.00%)
Feb 04, 2020 0.1100 0.1100 0.1000 0.1100 665,951 +0.00(+0.00%)
Feb 03, 2020 0.1100 0.1100 0.1000 0.1100 210,208 +0.00(+0.00%)
Jan 31, 2020 0.1200 0.1200 0.1000 0.1100 1,059,412 +0.00(+0.00%)
Jan 30, 2020 0.1100 0.1100 0.1100 0.1100 208,400 +0.00(+0.00%)
Jan 29, 2020 0.1100 0.1200 0.1100 0.1100 218,746 +0.00(+0.00%)
Jan 28, 2020 0.1100 0.1200 0.1100 0.1100 112,628 +0.00(+0.00%)
Jan 27, 2020 0.1200 0.1200 0.1100 0.1100 137,899 -0.01(-8.33%)
Jan 24, 2020 0.1200 0.1200 0.1100 0.1200 242,054 +0.00(+0.00%)
Jan 23, 2020 0.1200 0.1200 0.1100 0.1200 102,344 +0.00(+0.00%)
Jan 22, 2020 0.1100 0.1200 0.1100 0.1200 260,357 +0.01(+9.09%)
Jan 21, 2020 0.1200 0.1200 0.1100 0.1100 234,832 -0.01(-8.33%)
Jan 20, 2020 0.1200 0.1200 0.1100 0.1200 168,014 +0.00(+0.00%)
Jan 17, 2020 0.1200 0.1200 0.1200 0.1200 301,705 +0.00(+0.00%)
Jan 16, 2020 0.1200 0.1200 0.1200 0.1200 986,899 +0.00(+0.00%)
Jan 15, 2020 0.1200 0.1200 0.1100 0.1200 315,520 +0.00(+0.00%)
Jan 14, 2020 0.1200 0.1200 0.1100 0.1200 957,988 +0.00(+0.00%)
Jan 13, 2020 0.1200 0.1200 0.1200 0.1200 261,314 +0.00(+0.00%)
Jan 10, 2020 0.1200 0.1200 0.1200 0.1200 72,909 +0.00(+0.00%)
Jan 09, 2020 0.1200 0.1200 0.1200 0.1200 294,883 +0.00(+0.00%)
Jan 08, 2020 0.1200 0.1200 0.1200 0.1200 274,131 +0.00(+0.00%)
Jan 07, 2020 0.1200 0.1200 0.1200 0.1200 517,777 +0.00(+0.00%)
Jan 06, 2020 0.1200 0.1200 0.1200 0.1200 1,300,241 +0.00(+0.00%)
Jan 03, 2020 0.1200 0.1300 0.1200 0.1200 147,415 -0.01(-7.69%)
Jan 02, 2020 0.1300 0.1300 0.1200 0.1300 707,468 +0.00(+0.00%)
Dec 31, 2019 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Dec 30, 2019 0.1300 0.1300 0.1200 0.1300 563,596 +0.00(+0.00%)
Dec 27, 2019 0.1200 0.1300 0.1200 0.1300 1,541,844 +0.01(+8.33%)
Dec 24, 2019 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Dec 23, 2019 0.1300 0.1300 0.1200 0.1300 2,158,251 +0.00(+0.00%)
Dec 20, 2019 0.1300 0.1300 0.1300 0.1300 429,939 +0.00(+0.00%)
Dec 19, 2019 0.1300 0.1500 0.1300 0.1300 1,529,164 +0.00(+0.00%)
Dec 18, 2019 0.1500 0.1500 0.1300 0.1300 922,258 -0.02(-13.33%)
Dec 17, 2019 0.1300 0.1600 0.1300 0.1500 1,463,056 +0.02(+15.38%)
Dec 16, 2019 0.1300 0.1300 0.1300 0.1300 247,580 +0.00(+0.00%)
Dec 13, 2019 0.1300 0.1300 0.1200 0.1300 625,050 +0.01(+8.33%)
Dec 12, 2019 0.1300 0.1300 0.1200 0.1200 467,325 +0.00(+0.00%)
Dec 11, 2019 0.1200 0.1200 0.1200 0.1200 1,185,044 +0.00(+0.00%)
Dec 10, 2019 0.1300 0.1300 0.1200 0.1200 253,515 -0.01(-7.69%)
Dec 09, 2019 0.1300 0.1300 0.1200 0.1300 506,148 +0.00(+0.00%)
Dec 06, 2019 0.1300 0.1300 0.1200 0.1300 1,489,400 +0.00(+0.00%)
Dec 05, 2019 0.1300 0.1300 0.1300 0.1300 354,391 +0.01(+8.33%)
Dec 04, 2019 0.1300 0.1300 0.1200 0.1200 406,459 -0.01(-7.69%)
Dec 03, 2019 0.1300 0.1300 0.1300 0.1300 523,751 +0.00(+0.00%)
Dec 02, 2019 0.1400 0.1400 0.1300 0.1300 394,326 +0.00(+0.00%)
Nov 29, 2019 0.1300 0.1400 0.1300 0.1300 227,844 +0.00(+0.00%)
Nov 28, 2019 0.1300 0.1300 0.1300 0.1300 579,565 +0.00(+0.00%)
Nov 27, 2019 0.1300 0.1300 0.1300 0.1300 269,427 +0.00(+0.00%)
Nov 26, 2019 0.1300 0.1300 0.1200 0.1300 571,700 +0.01(+8.33%)
Nov 25, 2019 0.1200 0.1200 0.1100 0.1200 204,126 +0.01(+9.09%)
Nov 22, 2019 0.1100 0.1200 0.1100 0.1100 1,060,542 -0.01(-8.33%)
Nov 21, 2019 0.1200 0.1200 0.1200 0.1200 1,460,571 +0.00(+0.00%)
Nov 20, 2019 0.1300 0.1300 0.1200 0.1200 3,231,766 -0.01(-7.69%)
Nov 19, 2019 0.1500 0.1500 0.1200 0.1300 2,149,304 -0.03(-18.75%)
Nov 18, 2019 0.1700 0.1700 0.1500 0.1600 812,115 -0.01(-5.88%)
Nov 15, 2019 0.1800 0.1800 0.1700 0.1700 255,864 +0.00(+0.00%)
Nov 14, 2019 0.1800 0.1800 0.1700 0.1700 256,677 +0.00(+0.00%)
Nov 13, 2019 0.1800 0.1900 0.1700 0.1700 622,845 -0.01(-5.56%)
Nov 12, 2019 0.1700 0.1800 0.1600 0.1800 927,902 +0.01(+5.88%)
Nov 11, 2019 0.1800 0.1800 0.1500 0.1700 1,285,984 +0.00(+0.00%)
Nov 08, 2019 0.2000 0.2000 0.1600 0.1700 3,129,678 -0.02(-10.53%)
Nov 07, 2019 0.3500 0.3500 0.1400 0.1900 8,623,405 -0.16(-45.71%)
Nov 06, 2019 0.3600 0.3600 0.3500 0.3500 58,986 +0.00(+0.00%)
Nov 05, 2019 0.3500 0.3600 0.3500 0.3500 448,553 +0.00(+0.00%)
Nov 04, 2019 0.3500 0.3600 0.3500 0.3500 226,090 -0.01(-2.78%)
Nov 01, 2019 0.3600 0.3600 0.3500 0.3600 231,060 +0.00(+0.00%)
Oct 31, 2019 0.3700 0.3700 0.3600 0.3600 151,603 -0.01(-2.70%)
Oct 30, 2019 0.3700 0.3700 0.3600 0.3700 131,565 +0.01(+2.78%)
Oct 29, 2019 0.3600 0.3600 0.3500 0.3600 201,299 +0.00(+0.00%)
Oct 28, 2019 0.3700 0.3700 0.3500 0.3600 320,999 +0.01(+2.86%)
Oct 25, 2019 0.3500 0.3500 0.3400 0.3500 97,440 +0.00(+0.00%)
Oct 24, 2019 0.3500 0.3500 0.3500 0.3500 151,592 +0.00(+0.00%)
Oct 23, 2019 0.3500 0.3500 0.3400 0.3500 87,433 +0.00(+0.00%)
Oct 22, 2019 0.3500 0.3500 0.3400 0.3500 137,959 +0.00(+0.00%)
Oct 21, 2019 0.3600 0.3600 0.3400 0.3500 79,359 +0.00(+0.00%)
Oct 18, 2019 0.3500 0.3500 0.3400 0.3500 424,920 +0.00(+0.00%)
Oct 17, 2019 0.3500 0.3500 0.3400 0.3500 232,940 +0.00(+0.00%)
Oct 16, 2019 0.3700 0.3700 0.3500 0.3500 187,943 -0.02(-5.41%)
Oct 15, 2019 0.4000 0.4000 0.3600 0.3700 482,986 -0.03(-7.50%)
Oct 11, 2019 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Oct 10, 2019 0.4000 0.4100 0.3900 0.4000 56,520 +0.00(+0.00%)
Oct 09, 2019 0.3900 0.4000 0.3900 0.4000 18,000 +0.00(+0.00%)
Oct 08, 2019 0.4000 0.4000 0.3900 0.4000 44,914 +0.01(+2.56%)
Oct 07, 2019 0.4100 0.4100 0.3900 0.3900 182,637 -0.02(-4.88%)
Oct 04, 2019 0.4100 0.4100 0.4000 0.4100 87,800 +0.00(+0.00%)
Oct 03, 2019 0.4000 0.4100 0.4000 0.4100 2,980 +0.01(+2.50%)
Oct 02, 2019 0.4100 0.4100 0.4000 0.4000 233,251 -0.02(-4.76%)
Oct 01, 2019 0.4300 0.4300 0.4200 0.4200 46,280 +0.00(+0.00%)
Sep 30, 2019 0.4300 0.4300 0.4200 0.4200 46,350 +0.00(+0.00%)
Sep 27, 2019 0.4300 0.4300 0.4200 0.4200 35,850 +0.00(+0.00%)
Sep 26, 2019 0.4500 0.4500 0.4100 0.4200 163,888 -0.04(-8.70%)
Sep 25, 2019 0.4600 0.4600 0.4500 0.4600 24,619 +0.00(+0.00%)
Sep 24, 2019 0.4900 0.4900 0.4300 0.4600 121,127 -0.04(-8.00%)
Sep 23, 2019 0.5000 0.5000 0.4900 0.5000 38,747 +0.00(+0.00%)
Sep 20, 2019 0.5100 0.5100 0.5000 0.5000 11,062 +0.00(+0.00%)
Sep 19, 2019 0.5000 0.5100 0.5000 0.5000 12,270 -0.01(-1.96%)
Sep 18, 2019 0.5200 0.5300 0.5000 0.5100 145,321 -0.02(-3.77%)
Sep 17, 2019 0.4900 0.5500 0.4900 0.5300 357,963 +0.00(+0.00%)
Sep 16, 2019 0.5200 0.5400 0.4800 0.5300 491,920 -0.02(-3.64%)
Sep 13, 2019 0.5000 0.5500 0.5000 0.5500 614,887 +0.05(+10.00%)
Sep 12, 2019 0.4700 0.5100 0.4700 0.5000 745,785 +0.03(+6.38%)
Sep 11, 2019 0.4700 0.4700 0.4500 0.4700 244,107 +0.03(+6.82%)
Sep 10, 2019 0.4200 0.4400 0.4200 0.4400 189,493 +0.02(+4.76%)
Sep 09, 2019 0.4200 0.4200 0.4100 0.4200 80,757 +0.02(+5.00%)
Sep 06, 2019 0.4100 0.4400 0.4000 0.4000 201,601 +0.00(+0.00%)
Sep 05, 2019 0.4100 0.4100 0.3900 0.4000 48,284 +0.00(+0.00%)
Sep 04, 2019 0.4000 0.4000 0.3900 0.4000 43,952 +0.01(+2.56%)
Sep 03, 2019 0.3900 0.3900 0.3900 0.3900 21,122 +0.01(+2.63%)
Aug 30, 2019 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Aug 29, 2019 0.3800 0.3900 0.3800 0.3800 168,597 +0.01(+2.70%)
Aug 28, 2019 0.3700 0.3700 0.3700 0.3700 16,127 +0.00(+0.00%)
Aug 27, 2019 0.3900 0.3900 0.3700 0.3700 61,170 -0.02(-5.13%)
Aug 26, 2019 0.3900 0.3900 0.3900 0.3900 2,354 +0.00(+0.00%)
Aug 23, 2019 0.3700 0.3900 0.3700 0.3900 42,792 +0.01(+2.63%)
Aug 22, 2019 0.3700 0.3800 0.3600 0.3800 67,214 +0.00(+0.00%)
Aug 21, 2019 0.3900 0.3900 0.3700 0.3800 99,546 -0.01(-2.56%)
Aug 20, 2019 0.3900 0.3900 0.3900 0.3900 97,736 +0.00(+0.00%)
Aug 19, 2019 0.4000 0.4000 0.3800 0.3900 155,636 +0.00(+0.00%)
Aug 16, 2019 0.3900 0.3900 0.3800 0.3900 47,160 +0.00(+0.00%)
Aug 15, 2019 0.4100 0.4100 0.3800 0.3900 269,017 +0.00(+0.00%)
Aug 14, 2019 0.3900 0.4100 0.3800 0.3900 204,421 +0.00(+0.00%)
Aug 13, 2019 0.3900 0.4000 0.3800 0.3900 189,698 +0.01(+2.63%)
Aug 12, 2019 0.3800 0.3900 0.3700 0.3800 57,554 +0.00(+0.00%)
Aug 09, 2019 0.3700 0.3800 0.3700 0.3800 75,767 +0.01(+2.70%)
Aug 08, 2019 0.3800 0.4000 0.3600 0.3700 382,797 +0.01(+2.78%)
Aug 07, 2019 0.4100 0.4100 0.3500 0.3600 411,599 -0.04(-10.00%)
Aug 06, 2019 0.4100 0.4300 0.3600 0.4000 391,296 +0.00(+0.00%)
Aug 02, 2019 0.4000 0.4000 0.4000 0 +0.01(+2.56%)
Aug 01, 2019 0.4000 0.4000 0.3900 0.3900 126,586 -0.01(-2.50%)
Jul 31, 2019 0.4200 0.4200 0.3800 0.4000 331,776 -0.02(-4.76%)
Jul 30, 2019 0.4600 0.4600 0.4100 0.4200 363,009 -0.05(-10.64%)
Jul 29, 2019 0.4700 0.4800 0.4700 0.4700 75,626 -0.01(-2.08%)
Jul 26, 2019 0.4600 0.5000 0.4600 0.4800 216,201 +0.01(+2.13%)
Jul 25, 2019 0.4700 0.4800 0.4700 0.4700 105,681 -0.01(-2.08%)
Jul 24, 2019 0.5000 0.5000 0.4700 0.4800 390,304 -0.02(-4.00%)
Jul 23, 2019 0.4400 0.5100 0.4300 0.5000 572,868 +0.06(+13.64%)
Jul 22, 2019 0.4300 0.4500 0.4300 0.4400 214,866 +0.01(+2.33%)
Jul 19, 2019 0.4500 0.4500 0.4300 0.4300 91,478 -0.02(-4.44%)
Jul 18, 2019 0.4100 0.4500 0.4100 0.4500 149,546 +0.03(+7.14%)
Jul 17, 2019 0.4200 0.4300 0.4200 0.4200 80,998 -0.01(-2.33%)
Jul 16, 2019 0.4400 0.4500 0.4200 0.4300 293,444 -0.01(-2.27%)
Jul 15, 2019 0.4700 0.4700 0.4200 0.4400 261,952 -0.04(-8.33%)
Jul 12, 2019 0.5100 0.5300 0.4700 0.4800 609,456 -0.03(-5.88%)
Jul 11, 2019 0.4900 0.5300 0.4700 0.5100 717,204 +0.06(+13.33%)
Jul 10, 2019 0.4200 0.4600 0.4200 0.4500 365,145 +0.04(+9.76%)
Jul 09, 2019 0.3600 0.4200 0.3600 0.4100 559,168 +0.05(+13.89%)
Jul 08, 2019 0.3500 0.3600 0.3500 0.3600 207,904 +0.02(+5.88%)
Jul 05, 2019 0.3400 0.3500 0.3300 0.3400 308,945 +0.00(+0.00%)
Jul 04, 2019 0.3200 0.3400 0.3200 0.3400 150,544 +0.03(+9.68%)
Jul 03, 2019 0.3200 0.3200 0.3100 0.3100 50,200 +0.00(+0.00%)
Jul 02, 2019 0.3100 0.3100 0.3100 0.3100 379,485 +0.00(+0.00%)
Jun 28, 2019 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Jun 27, 2019 0.3200 0.3300 0.3000 0.3100 592,416 -0.01(-3.13%)
Jun 26, 2019 0.3200 0.3200 0.3100 0.3200 64,033 +0.00(+0.00%)
Jun 25, 2019 0.3400 0.3400 0.3200 0.3200 66,813 -0.01(-3.03%)
Jun 24, 2019 0.3200 0.3400 0.3200 0.3300 97,620 +0.01(+3.13%)
Jun 21, 2019 0.3300 0.3400 0.3200 0.3200 154,700 -0.02(-5.88%)
Jun 20, 2019 0.3300 0.3400 0.3200 0.3400 497,904 +0.00(+0.00%)
Jun 19, 2019 0.3500 0.3500 0.3400 0.3400 282,766 -0.01(-2.86%)
Jun 18, 2019 0.3500 0.3500 0.3500 0.3500 625,275 +0.00(+0.00%)
Jun 17, 2019 0.3500 0.3500 0.3400 0.3500 212,719 +0.00(+0.00%)
Jun 14, 2019 0.3600 0.3600 0.3400 0.3500 315,582 +0.00(+0.00%)
Jun 13, 2019 0.3700 0.3700 0.3400 0.3500 834,504 -0.02(-5.41%)
Jun 12, 2019 0.4000 0.4000 0.3700 0.3700 364,073 -0.03(-7.50%)
Jun 11, 2019 0.4100 0.4100 0.3900 0.4000 183,472 -0.01(-2.44%)
Jun 10, 2019 0.4100 0.4100 0.4000 0.4100 60,086 +0.00(+0.00%)
Jun 07, 2019 0.4200 0.4300 0.4000 0.4100 69,732 -0.01(-2.38%)
Jun 06, 2019 0.4500 0.4500 0.4200 0.4200 37,279 -0.01(-2.33%)
Jun 05, 2019 0.4300 0.4300 0.4200 0.4300 6,845 +0.00(+0.00%)
Jun 04, 2019 0.4100 0.4400 0.4100 0.4300 136,861 +0.01(+2.38%)
Jun 03, 2019 0.4200 0.4200 0.4000 0.4200 98,539 +0.02(+5.00%)
May 31, 2019 0.4100 0.4100 0.3900 0.4000 48,100 +0.00(+0.00%)
May 30, 2019 0.3900 0.4200 0.3900 0.4000 66,656 -0.01(-2.44%)
May 29, 2019 0.4000 0.4100 0.4000 0.4100 100,686 +0.00(+0.00%)
May 28, 2019 0.4000 0.4100 0.4000 0.4100 51,700 +0.00(+0.00%)
May 27, 2019 0.4100 0.4100 0.4100 0.4100 12,819 +0.00(+0.00%)
May 24, 2019 0.4100 0.4100 0.4000 0.4100 74,876 +0.00(+0.00%)
May 23, 2019 0.4100 0.4500 0.4100 0.4100 119,900 +0.00(+0.00%)
May 22, 2019 0.4200 0.4200 0.4100 0.4100 110,525 +0.00(+0.00%)
May 21, 2019 0.4300 0.4300 0.3900 0.4100 393,420 -0.03(-6.82%)
May 17, 2019 0.4400 0.4400 0.4400 0 -0.02(-4.35%)
May 16, 2019 0.4500 0.4600 0.4400 0.4600 177,313 -0.03(-6.12%)
May 15, 2019 0.5000 0.5000 0.4700 0.4900 209,122 -0.02(-3.92%)
May 14, 2019 0.4000 0.5100 0.4000 0.5100 301,539 +0.11(+27.50%)
May 13, 2019 0.4100 0.4200 0.4000 0.4000 79,105 -0.02(-4.76%)
May 10, 2019 0.4000 0.4200 0.4000 0.4200 93,514 +0.01(+2.44%)
May 09, 2019 0.4000 0.4100 0.4000 0.4100 71,260 +0.01(+2.50%)
May 08, 2019 0.4200 0.4200 0.3900 0.4000 403,455 -0.02(-4.76%)
May 07, 2019 0.4100 0.4200 0.4000 0.4200 731,129 +0.01(+2.44%)
May 06, 2019 0.4300 0.4300 0.4100 0.4100 71,614 -0.02(-4.65%)
May 03, 2019 0.4500 0.4500 0.4300 0.4300 138,353 -0.02(-4.44%)
May 02, 2019 0.4400 0.4500 0.4400 0.4500 41,350 +0.01(+2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.