Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Katanga Mining Ltd (TSX: KAT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 05, 2020 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jun 04, 2020 0.1600 0.1600 0.1600 0.1600 229,365 +0.00(+0.00%)
Jun 03, 2020 0.1600 0.1600 0.1600 0.1600 169,700 +0.00(+0.00%)
Jun 02, 2020 0.1600 0.1600 0.1600 0.1600 10,635 +0.00(+0.00%)
Jun 01, 2020 0.1600 0.1600 0.1600 0.1600 83,328 +0.00(+0.00%)
May 29, 2020 0.1600 0.1600 0.1600 0.1600 395,329 +0.00(+0.00%)
May 28, 2020 0.1600 0.1600 0.1600 0.1600 385,481 +0.00(+0.00%)
May 27, 2020 0.1600 0.1600 0.1600 0.1600 197,310 +0.00(+0.00%)
May 26, 2020 0.1600 0.1600 0.1600 0.1600 277,206 +0.00(+0.00%)
May 25, 2020 0.1600 0.1600 0.1600 0.1600 201,846 +0.00(+0.00%)
May 22, 2020 0.1600 0.1600 0.1600 0.1600 191,326 +0.00(+0.00%)
May 21, 2020 0.1600 0.1600 0.1600 0.1600 174,564 +0.00(+0.00%)
May 20, 2020 0.1600 0.1600 0.1600 0.1600 246,434 +0.00(+0.00%)
May 19, 2020 0.1600 0.1600 0.1600 0.1600 582,780 +0.00(+0.00%)
May 15, 2020 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
May 14, 2020 0.1600 0.1600 0.1600 0.1600 383,386 +0.00(+0.00%)
May 13, 2020 0.1600 0.1600 0.1600 0.1600 218,516 +0.00(+0.00%)
May 12, 2020 0.1600 0.1600 0.1600 0.1600 375,205 +0.00(+0.00%)
May 11, 2020 0.1600 0.1600 0.1600 0.1600 151,339 +0.00(+0.00%)
May 08, 2020 0.1600 0.1600 0.1600 0.1600 85,202 +0.00(+0.00%)
May 07, 2020 0.1600 0.1600 0.1600 0.1600 265,214 +0.00(+0.00%)
May 06, 2020 0.1600 0.1600 0.1600 0.1600 183,115 +0.00(+0.00%)
May 05, 2020 0.1600 0.1600 0.1600 0.1600 141,877 +0.00(+0.00%)
May 04, 2020 0.1600 0.1600 0.1600 0.1600 469,137 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.