Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swiss Franc to US Dollar (FOREX: CHF-USD )

1.122 USD +0.003 (+0.28%)
Streaming Realtime Price Updated: 10:07 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 1.088 1.088 1.087 1.087 9,245 -0.01(-0.97%)
Apr 29, 2024 1.098 1.098 1.098 1.098 8,448 +0.00(+0.33%)
Apr 28, 2024 1.095 1.094 1.094 1.094 3,967 +0.00(+0.08%)
Apr 26, 2024 1.096 1.099 1.093 1.093 345,916 -0.00(-0.22%)
Apr 25, 2024 1.096 1.097 1.096 1.096 9,696 +0.00(+0.25%)
Apr 24, 2024 1.093 1.093 1.093 1.093 9,024 -0.00(-0.33%)
Apr 23, 2024 1.097 1.097 1.097 1.097 9,447 +0.00(+0.03%)
Apr 22, 2024 1.096 1.097 1.096 1.097 11,542 -0.00(-0.12%)
Apr 21, 2024 1.100 1.099 1.098 1.098 6,768 -0.00(-0.04%)
Apr 19, 2024 1.096 1.109 1.095 1.098 421,971 +0.00(+0.28%)
Apr 18, 2024 1.096 1.096 1.095 1.095 6,315 -0.00(-0.30%)
Apr 17, 2024 1.098 1.099 1.098 1.098 8,256 +0.00(+0.23%)
Apr 16, 2024 1.095 1.096 1.095 1.096 10,691 -0.00(-0.06%)
Apr 15, 2024 1.097 1.097 1.097 1.097 8,663 +0.00(+0.21%)
Apr 14, 2024 1.096 1.096 1.094 1.094 8,254 +0.00(+0.08%)
Apr 12, 2024 1.099 1.100 1.093 1.094 367,037 -0.01(-0.51%)
Apr 11, 2024 1.099 1.100 1.099 1.099 8,641 +0.00(+0.31%)
Apr 10, 2024 1.096 1.096 1.095 1.096 10,625 -0.01(-1.03%)
Apr 09, 2024 1.107 1.107 1.107 1.107 12,992 +0.00(+0.25%)
Apr 08, 2024 1.105 1.105 1.104 1.104 8,892 -0.00(-0.25%)
Apr 07, 2024 1.110 1.109 1.106 1.107 8,755 -0.00(-0.13%)
Apr 05, 2024 1.109 1.111 1.102 1.109 346,879 -0.00(-0.05%)
Apr 04, 2024 1.109 1.110 1.109 1.109 12,483 +0.00(+0.16%)
Apr 03, 2024 1.108 1.108 1.107 1.107 6,660 +0.01(+0.55%)
Apr 02, 2024 1.101 1.102 1.101 1.101 7,802 -0.00(-0.31%)
Apr 01, 2024 1.106 1.106 1.105 1.105 9,201 -0.00(-0.33%)
Mar 31, 2024 1.109 1.110 1.108 1.109 7,080 -0.00(-0.01%)
Mar 29, 2024 1.109 1.110 1.107 1.109 90,059 -0.00(-0.01%)
Mar 28, 2024 1.109 1.109 1.109 302 +0.00(+0.40%)
Mar 27, 2024 1.106 1.105 1.104 1.104 12,123 -0.00(-0.17%)
Mar 26, 2024 1.106 1.107 1.106 1.106 6,643 -0.01(-0.47%)
Mar 25, 2024 1.112 1.111 1.112 1,245 -0.00(-0.25%)
Mar 24, 2024 1.114 1.115 1.114 1.114 5,265 +0.00(+0.02%)
Mar 22, 2024 1.114 1.115 1.109 1.114 336,803 +0.00(+0.03%)
Mar 21, 2024 1.114 1.114 1.114 1,351 -0.02(-1.33%)
Mar 20, 2024 1.128 1.129 1.129 1.129 14,652 +0.00(+0.29%)
Mar 19, 2024 1.126 1.126 1.126 1.126 9,136 -0.00(-0.09%)
Mar 18, 2024 1.127 1.127 1.127 1,879 -0.01(-0.44%)
Mar 17, 2024 1.131 1.132 1.132 1.132 8,154 +0.00(+0.02%)
Mar 15, 2024 1.132 1.134 1.130 1.132 303,664 +0.00(+0.03%)
Mar 14, 2024 1.132 1.131 1.131 1.131 10,987 -0.01(-0.61%)
Mar 13, 2024 1.138 1.138 1.138 1,475 -0.00(-0.15%)
Mar 12, 2024 1.140 1.140 1.140 1,334 -0.00(-0.00%)
Mar 11, 2024 1.140 1.140 1.140 1.140 8,396 +0.00(+0.04%)
Mar 10, 2024 1.140 1.139 1.139 1,364 -0.00(-0.03%)
Mar 08, 2024 1.139 1.145 1.139 1.140 372,447 +0.00(+0.01%)
Mar 07, 2024 1.139 1.140 1.139 1.140 6,063 +0.01(+0.52%)
Mar 06, 2024 1.134 1.134 1.133 1.134 5,116 +0.00(+0.15%)
Mar 05, 2024 1.132 1.132 1.132 1.132 3,690 +0.00(+0.19%)
Mar 04, 2024 1.130 1.130 1.130 1.130 5,724 -0.00(-0.20%)
Mar 03, 2024 1.131 1.132 1.132 1.132 4,899 +0.00(+0.00%)
Mar 01, 2024 1.131 1.132 1.125 1.132 358,080 +0.00(+0.17%)
Feb 29, 2024 1.131 1.131 1.130 1.130 5,730 -0.01(-0.69%)
Feb 28, 2024 1.138 1.138 1.138 1.138 4,700 +0.00(+0.02%)
Feb 27, 2024 1.138 1.138 1.138 1.138 6,064 +0.00(+0.15%)
Feb 26, 2024 1.136 1.136 1.136 1.136 5,331 +0.00(+0.09%)
Feb 25, 2024 1.135 1.135 1.135 1,280 +0.00(+0.02%)
Feb 23, 2024 1.136 1.139 1.134 1.135 325,243 -0.00(-0.11%)
Feb 22, 2024 1.136 1.136 1.136 1.136 6,544 -0.00(-0.09%)
Feb 21, 2024 1.137 1.137 1.137 1.137 4,539 +0.00(+0.30%)
Feb 20, 2024 1.134 1.134 1.134 1.134 3,635 +0.00(+0.09%)
Feb 19, 2024 1.133 1.133 1.133 1.133 7,189 -0.00(-0.23%)
Feb 18, 2024 1.136 1.136 1.135 1.135 2,002 +0.00(+0.01%)
Feb 16, 2024 1.136 1.137 1.131 1.135 334,855 -0.00(-0.13%)
Feb 15, 2024 1.136 1.137 1.136 1.137 4,086 +0.01(+0.64%)
Feb 14, 2024 1.129 1.130 1.129 1.130 4,140 +0.00(+0.19%)
Feb 13, 2024 1.127 1.128 1.127 1.127 5,370 -0.01(-1.26%)
Feb 12, 2024 1.142 1.142 1.142 1,118 -0.00(-0.18%)
Feb 11, 2024 1.143 1.144 1.143 1.144 2,237 +0.00(+0.07%)
Feb 09, 2024 1.145 1.145 1.141 1.143 328,407 -0.00(-0.15%)
Feb 08, 2024 1.145 1.145 1.145 1.145 4,609 +0.00(+0.09%)
Feb 07, 2024 1.144 1.144 1.144 1.144 5,323 -0.01(-0.55%)
Feb 06, 2024 1.150 1.150 1.150 1.150 6,266 +0.00(+0.11%)
Feb 05, 2024 1.149 1.149 1.149 1,153 -0.00(-0.30%)
Feb 04, 2024 1.154 1.153 1.152 1.152 3,226 -0.00(-0.11%)
Feb 02, 2024 1.166 1.169 1.152 1.154 366,332 -0.01(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.