Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Manulife Financial Corporation (NY: MFC )

28.77 -0.10 (-0.35%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 3.667 3.791 3.663 3.778 1,175,573 +0.10(+2.81%)
Apr 29, 2002 3.618 3.674 3.580 3.674 637,391 +0.06(+1.66%)
Apr 26, 2002 3.641 3.648 3.600 3.614 352,403 -0.03(-0.82%)
Apr 25, 2002 3.648 3.688 3.626 3.644 597,937 -0.01(-0.21%)
Apr 24, 2002 3.630 3.686 3.629 3.652 745,027 +0.02(+0.68%)
Apr 23, 2002 3.678 3.691 3.625 3.627 689,485 -0.06(-1.73%)
Apr 22, 2002 3.712 3.714 3.674 3.691 408,711 -0.04(-0.95%)
Apr 19, 2002 3.629 3.733 3.629 3.727 1,010,096 +0.11(+2.92%)
Apr 18, 2002 3.656 3.668 3.618 3.621 581,466 -0.05(-1.39%)
Apr 17, 2002 3.642 3.677 3.614 3.672 360,447 +0.01(+0.39%)
Apr 16, 2002 3.655 3.710 3.643 3.658 1,216,176 +0.01(+0.36%)
Apr 15, 2002 3.629 3.651 3.587 3.644 906,290 +0.00(+0.07%)
Apr 12, 2002 3.577 3.642 3.577 3.642 872,199 +0.05(+1.38%)
Apr 11, 2002 3.564 3.611 3.554 3.592 1,072,916 +0.01(+0.36%)
Apr 10, 2002 3.492 3.579 3.492 3.579 754,604 +0.08(+2.28%)
Apr 09, 2002 3.496 3.511 3.466 3.500 747,709 -0.00(-0.04%)
Apr 08, 2002 3.481 3.532 3.467 3.501 486,470 -0.01(-0.37%)
Apr 05, 2002 3.488 3.547 3.488 3.514 819,722 +0.05(+1.32%)
Apr 04, 2002 3.501 3.524 3.453 3.468 830,064 -0.05(-1.41%)
Apr 03, 2002 3.506 3.537 3.487 3.518 867,220 +0.02(+0.52%)
Apr 02, 2002 3.526 3.540 3.488 3.500 890,202 -0.03(-0.89%)
Apr 01, 2002 3.541 3.548 3.520 3.531 442,803 -0.05(-1.46%)
Mar 29, 2002 3.513 3.607 3.513 3.583 525,924 +0.00(+0.00%)
Mar 28, 2002 3.513 3.607 3.513 3.583 525,924 +0.07(+1.93%)
Mar 27, 2002 3.506 3.584 3.497 3.515 925,826 +0.01(+0.41%)
Mar 26, 2002 3.459 3.511 3.459 3.501 519,412 +0.03(+0.98%)
Mar 25, 2002 3.494 3.519 3.459 3.467 550,822 -0.07(-2.03%)
Mar 22, 2002 3.573 3.573 3.530 3.539 424,799 -0.02(-0.70%)
Mar 21, 2002 3.612 3.625 3.564 3.564 910,887 -0.06(-1.69%)
Mar 20, 2002 3.676 3.676 3.624 3.625 558,866 -0.04(-1.21%)
Mar 19, 2002 3.642 3.686 3.642 3.669 324,058 +0.02(+0.43%)
Mar 18, 2002 3.631 3.681 3.620 3.654 637,008 +0.03(+0.76%)
Mar 15, 2002 3.579 3.654 3.579 3.626 496,429 +0.02(+0.58%)
Mar 14, 2002 3.587 3.620 3.582 3.605 291,116 +0.03(+0.91%)
Mar 13, 2002 3.608 3.617 3.560 3.573 387,261 -0.06(-1.65%)
Mar 12, 2002 3.629 3.646 3.609 3.633 376,535 -0.01(-0.29%)
Mar 11, 2002 3.648 3.672 3.603 3.643 393,006 -0.01(-0.32%)
Mar 08, 2002 3.694 3.707 3.648 3.655 502,941 -0.03(-0.71%)
Mar 07, 2002 3.699 3.715 3.641 3.681 867,220 -0.01(-0.21%)
Mar 06, 2002 3.651 3.753 3.630 3.689 1,256,779 +0.03(+0.75%)
Mar 05, 2002 3.611 3.698 3.597 3.661 1,395,825 +0.03(+0.83%)
Mar 04, 2002 3.564 3.641 3.531 3.631 1,718,735 +0.15(+4.19%)
Mar 01, 2002 3.390 3.497 3.390 3.485 612,876 +0.10(+2.93%)
Feb 28, 2002 3.402 3.489 3.359 3.386 1,073,682 +0.02(+0.66%)
Feb 27, 2002 3.319 3.364 3.308 3.364 1,195,108 +0.03(+0.94%)
Feb 26, 2002 3.342 3.355 3.287 3.332 1,239,159 -0.03(-0.85%)
Feb 25, 2002 3.338 3.370 3.334 3.361 653,479 +0.02(+0.66%)
Feb 22, 2002 3.426 3.426 3.331 3.339 851,515 -0.12(-3.44%)
Feb 21, 2002 3.451 3.496 3.443 3.458 369,258 -0.04(-1.01%)
Feb 20, 2002 3.517 3.535 3.483 3.493 419,437 -0.03(-0.85%)
Feb 19, 2002 3.518 3.537 3.500 3.523 358,149 -0.00(-0.11%)
Feb 18, 2002 3.500 3.537 3.500 3.527 153,219 +0.00(+0.00%)
Feb 15, 2002 3.500 3.537 3.500 3.527 365,427 +0.01(+0.41%)
Feb 14, 2002 3.535 3.547 3.485 3.513 786,780 -0.01(-0.41%)
Feb 13, 2002 3.468 3.548 3.468 3.527 618,239 +0.03(+0.75%)
Feb 12, 2002 3.485 3.523 3.485 3.501 268,899 -0.00(-0.11%)
Feb 11, 2002 3.471 3.532 3.471 3.505 412,925 +0.02(+0.56%)
Feb 08, 2002 3.443 3.498 3.443 3.485 496,046 +0.03(+0.87%)
Feb 07, 2002 3.492 3.514 3.449 3.455 687,953 -0.04(-1.27%)
Feb 06, 2002 3.423 3.502 3.423 3.500 1,026,184 +0.09(+2.60%)
Feb 05, 2002 3.344 3.434 3.331 3.411 1,105,858 +0.08(+2.43%)
Feb 04, 2002 3.348 3.404 3.300 3.330 1,211,196 -0.03(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.