Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allspring Global Dividend Opportunity Fund (NY: EOD )

4.940 -0.010 (-0.20%)
Official Closing Price Updated: 7:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 3.343 3.370 3.343 3.366 486,252 +0.02(+0.49%)
Apr 28, 2011 3.336 3.357 3.336 3.350 448,855 +0.01(+0.20%)
Apr 27, 2011 3.350 3.356 3.316 3.343 638,111 +0.00(+0.10%)
Apr 26, 2011 3.340 3.360 3.327 3.340 516,859 +0.00(+0.10%)
Apr 25, 2011 3.333 3.346 3.310 3.336 300,128 +0.01(+0.20%)
Apr 21, 2011 3.317 3.336 3.313 3.330 420,972 +0.02(+0.70%)
Apr 20, 2011 3.290 3.317 3.290 3.307 502,302 +0.04(+1.21%)
Apr 19, 2011 3.251 3.267 3.241 3.267 362,593 +0.01(+0.41%)
Apr 18, 2011 3.247 3.254 3.224 3.254 599,970 -0.01(-0.20%)
Apr 15, 2011 3.264 3.290 3.260 3.260 466,963 -0.01(-0.20%)
Apr 14, 2011 3.260 3.280 3.251 3.267 459,765 -0.01(-0.40%)
Apr 13, 2011 3.290 3.307 3.270 3.280 495,055 -0.01(-0.40%)
Apr 12, 2011 3.287 3.299 3.270 3.294 384,431 +0.00(+0.00%)
Apr 11, 2011 3.300 3.310 3.287 3.294 381,020 -0.01(-0.20%)
Apr 08, 2011 3.307 3.313 3.290 3.300 342,514 +0.00(+0.00%)
Apr 07, 2011 3.287 3.307 3.280 3.300 276,072 +0.00(+0.00%)
Apr 06, 2011 3.327 3.327 3.287 3.300 382,382 -0.00(-0.10%)
Apr 05, 2011 3.303 3.323 3.300 3.303 278,306 -0.01(-0.30%)
Apr 04, 2011 3.251 3.327 3.247 3.313 984,916 +0.05(+1.62%)
Apr 01, 2011 3.237 3.270 3.221 3.260 619,576 +0.02(+0.61%)
Mar 31, 2011 3.254 3.264 3.224 3.241 749,771 -0.03(-0.81%)
Mar 30, 2011 3.300 3.310 3.264 3.267 513,705 -0.02(-0.60%)
Mar 29, 2011 3.274 3.303 3.267 3.287 692,013 +0.01(+0.40%)
Mar 28, 2011 3.277 3.294 3.264 3.274 633,870 +0.01(+0.30%)
Mar 25, 2011 3.254 3.270 3.247 3.264 362,245 +0.01(+0.41%)
Mar 24, 2011 3.227 3.267 3.212 3.251 567,019 +0.04(+1.13%)
Mar 23, 2011 3.188 3.214 3.171 3.214 562,500 +0.02(+0.52%)
Mar 22, 2011 3.201 3.204 3.191 3.198 360,892 -0.01(-0.31%)
Mar 21, 2011 3.189 3.208 3.185 3.208 377,233 +0.07(+2.21%)
Mar 18, 2011 3.161 3.162 3.125 3.138 430,734 +0.00(+0.00%)
Mar 17, 2011 3.085 3.145 3.085 3.138 764,213 +0.07(+2.37%)
Mar 16, 2011 3.135 3.138 3.058 3.066 793,852 -0.07(-2.11%)
Mar 15, 2011 3.125 3.148 3.122 3.132 948,975 -0.04(-1.25%)
Mar 14, 2011 3.165 3.185 3.155 3.171 447,489 -0.02(-0.52%)
Mar 11, 2011 3.214 3.214 3.165 3.188 663,110 -0.11(-3.31%)
Mar 10, 2011 3.313 3.323 3.297 3.297 707,164 -0.04(-1.09%)
Mar 09, 2011 3.343 3.363 3.330 3.333 503,437 -0.02(-0.69%)
Mar 08, 2011 3.366 3.386 3.353 3.356 579,294 -0.01(-0.29%)
Mar 07, 2011 3.403 3.406 3.366 3.366 605,736 -0.04(-1.16%)
Mar 04, 2011 3.399 3.406 3.373 3.406 634,358 +0.00(+0.10%)
Mar 03, 2011 3.366 3.403 3.363 3.403 777,187 +0.04(+1.08%)
Mar 02, 2011 3.297 3.376 3.296 3.366 795,247 +0.07(+2.00%)
Mar 01, 2011 3.297 3.317 3.294 3.300 646,560 -0.00(-0.10%)
Feb 28, 2011 3.294 3.317 3.290 3.303 603,542 +0.01(+0.40%)
Feb 25, 2011 3.251 3.297 3.251 3.290 739,197 +0.04(+1.22%)
Feb 24, 2011 3.224 3.270 3.224 3.251 715,152 +0.01(+0.44%)
Feb 23, 2011 3.264 3.267 3.221 3.236 601,068 -0.02(-0.74%)
Feb 22, 2011 3.290 3.297 3.237 3.260 785,875 -0.05(-1.50%)
Feb 18, 2011 3.284 3.316 3.270 3.310 678,230 +0.02(+0.70%)
Feb 17, 2011 3.264 3.294 3.264 3.287 540,919 +0.02(+0.51%)
Feb 16, 2011 3.254 3.270 3.254 3.270 370,570 +0.01(+0.30%)
Feb 15, 2011 3.247 3.264 3.241 3.260 642,870 -0.01(-0.30%)
Feb 14, 2011 3.247 3.274 3.244 3.270 461,166 +0.01(+0.20%)
Feb 11, 2011 3.244 3.264 3.241 3.264 506,098 +0.00(+0.00%)
Feb 10, 2011 3.241 3.264 3.237 3.264 604,471 -0.01(-0.20%)
Feb 09, 2011 3.237 3.270 3.237 3.270 463,673 +0.00(+0.00%)
Feb 08, 2011 3.224 3.270 3.224 3.270 402,512 +0.03(+0.96%)
Feb 07, 2011 3.244 3.267 3.234 3.239 599,437 -0.00(-0.14%)
Feb 04, 2011 3.237 3.267 3.237 3.244 379,781 -0.01(-0.41%)
Feb 03, 2011 3.251 3.277 3.241 3.257 386,435 +0.00(+0.00%)
Feb 02, 2011 3.257 3.284 3.251 3.257 425,549 -0.01(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.