Skip to main content

Allspring Global Dividend Opportunity Fund (NY: EOD )

4.830 -0.030 (-0.62%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 3.977 4.013 3.977 3.991 154,042 +0.00(+0.00%)
Apr 29, 2021 4.021 4.021 3.977 3.991 219,622 +0.00(+0.00%)
Apr 28, 2021 3.999 4.013 3.991 3.991 135,239 -0.01(-0.18%)
Apr 27, 2021 3.991 4.006 3.984 3.999 132,775 +0.00(+0.00%)
Apr 26, 2021 3.999 4.006 3.977 3.999 257,776 +0.01(+0.37%)
Apr 23, 2021 3.977 3.991 3.953 3.984 256,187 +0.02(+0.55%)
Apr 22, 2021 3.977 3.999 3.962 3.962 202,499 -0.01(-0.37%)
Apr 21, 2021 3.941 3.977 3.926 3.977 181,916 +0.03(+0.74%)
Apr 20, 2021 3.970 3.981 3.926 3.948 182,942 -0.04(-0.91%)
Apr 19, 2021 4.006 4.006 3.962 3.984 296,984 -0.01(-0.37%)
Apr 16, 2021 3.977 4.006 3.955 3.999 200,584 +0.04(+0.92%)
Apr 15, 2021 3.984 3.984 3.926 3.962 320,798 +0.01(+0.18%)
Apr 14, 2021 3.962 3.977 3.941 3.955 365,145 +0.01(+0.18%)
Apr 13, 2021 3.911 3.955 3.904 3.948 447,931 +0.04(+1.12%)
Apr 12, 2021 3.911 3.919 3.875 3.904 328,263 +0.01(+0.19%)
Apr 09, 2021 3.897 3.897 3.868 3.897 365,060 +0.01(+0.38%)
Apr 08, 2021 3.890 3.900 3.868 3.882 346,350 +0.01(+0.38%)
Apr 07, 2021 3.868 3.875 3.846 3.868 346,512 +0.01(+0.19%)
Apr 06, 2021 3.860 3.875 3.846 3.860 195,648 +0.00(+0.00%)
Apr 05, 2021 3.839 3.882 3.817 3.860 469,143 +0.04(+1.14%)
Apr 01, 2021 3.882 3.882 3.817 3.817 590,906 -0.01(-0.38%)
Mar 31, 2021 3.788 3.831 3.780 3.831 315,665 +0.04(+1.15%)
Mar 30, 2021 3.795 3.795 3.751 3.788 298,752 +0.02(+0.58%)
Mar 29, 2021 3.751 3.817 3.729 3.766 394,953 +0.02(+0.58%)
Mar 26, 2021 3.737 3.758 3.700 3.744 473,109 +0.03(+0.78%)
Mar 25, 2021 3.737 3.737 3.671 3.715 442,733 -0.01(-0.39%)
Mar 24, 2021 3.744 3.758 3.722 3.729 336,704 -0.01(-0.19%)
Mar 23, 2021 3.773 3.773 3.722 3.737 285,428 -0.03(-0.77%)
Mar 22, 2021 3.744 3.773 3.737 3.766 127,186 +0.03(+0.78%)
Mar 19, 2021 3.744 3.766 3.729 3.737 215,549 -0.01(-0.19%)
Mar 18, 2021 3.773 3.780 3.737 3.744 184,909 -0.06(-1.53%)
Mar 17, 2021 3.795 3.809 3.780 3.802 257,417 +0.00(+0.00%)
Mar 16, 2021 3.802 3.809 3.795 3.802 157,409 +0.00(+0.00%)
Mar 15, 2021 3.766 3.817 3.762 3.802 240,978 +0.02(+0.58%)
Mar 12, 2021 3.802 3.809 3.773 3.780 267,582 -0.04(-1.14%)
Mar 11, 2021 3.839 3.846 3.820 3.824 293,623 +0.00(+0.13%)
Mar 10, 2021 3.826 3.826 3.805 3.819 407,697 +0.01(+0.37%)
Mar 09, 2021 3.748 3.823 3.741 3.805 487,605 +0.08(+2.10%)
Mar 08, 2021 3.748 3.776 3.727 3.727 248,697 -0.02(-0.57%)
Mar 05, 2021 3.727 3.748 3.677 3.748 298,803 +0.03(+0.76%)
Mar 04, 2021 3.741 3.783 3.719 3.719 412,023 -0.03(-0.76%)
Mar 03, 2021 3.748 3.791 3.741 3.748 320,729 +0.00(+0.00%)
Mar 02, 2021 3.798 3.798 3.748 3.748 330,513 -0.06(-1.68%)
Mar 01, 2021 3.762 3.815 3.762 3.812 265,282 +0.06(+1.71%)
Feb 26, 2021 3.755 3.762 3.698 3.748 327,488 +0.00(+0.00%)
Feb 25, 2021 3.791 3.805 3.741 3.748 270,696 -0.05(-1.31%)
Feb 24, 2021 3.791 3.805 3.762 3.798 358,890 +0.00(+0.00%)
Feb 23, 2021 3.734 3.805 3.705 3.798 360,057 +0.06(+1.52%)
Feb 22, 2021 3.748 3.748 3.719 3.741 390,283 -0.01(-0.19%)
Feb 19, 2021 3.712 3.762 3.712 3.748 480,616 +0.01(+0.38%)
Feb 18, 2021 3.719 3.734 3.684 3.734 297,116 +0.01(+0.19%)
Feb 17, 2021 3.698 3.727 3.684 3.727 254,331 +0.02(+0.58%)
Feb 16, 2021 3.698 3.719 3.698 3.705 368,443 +0.01(+0.19%)
Feb 12, 2021 3.691 3.698 3.677 3.698 225,825 +0.01(+0.19%)
Feb 11, 2021 3.712 3.712 3.670 3.691 448,960 +0.02(+0.58%)
Feb 10, 2021 3.677 3.691 3.663 3.670 383,300 +0.00(+0.00%)
Feb 09, 2021 3.627 3.670 3.627 3.670 141,188 +0.03(+0.78%)
Feb 08, 2021 3.620 3.648 3.620 3.641 415,570 +0.02(+0.59%)
Feb 05, 2021 3.613 3.627 3.591 3.620 271,383 +0.01(+0.39%)
Feb 04, 2021 3.570 3.620 3.570 3.606 564,731 +0.03(+0.80%)
Feb 03, 2021 3.570 3.584 3.563 3.577 410,066 +0.01(+0.40%)
Feb 02, 2021 3.520 3.570 3.513 3.563 369,519 +0.04(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.