Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allspring Global Dividend Opportunity Fund (NY: EOD )

4.840 +0.030 (+0.62%)
Streaming Delayed Price Updated: 10:02 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 3.977 4.013 3.977 3.991 154,042 +0.00(+0.00%)
Apr 29, 2021 4.021 4.021 3.977 3.991 219,622 +0.00(+0.00%)
Apr 28, 2021 3.999 4.013 3.991 3.991 135,239 -0.01(-0.18%)
Apr 27, 2021 3.991 4.006 3.984 3.999 132,775 +0.00(+0.00%)
Apr 26, 2021 3.999 4.006 3.977 3.999 257,776 +0.01(+0.37%)
Apr 23, 2021 3.977 3.991 3.953 3.984 256,187 +0.02(+0.55%)
Apr 22, 2021 3.977 3.999 3.962 3.962 202,499 -0.01(-0.37%)
Apr 21, 2021 3.941 3.977 3.926 3.977 181,916 +0.03(+0.74%)
Apr 20, 2021 3.970 3.981 3.926 3.948 182,942 -0.04(-0.91%)
Apr 19, 2021 4.006 4.006 3.962 3.984 296,984 -0.01(-0.37%)
Apr 16, 2021 3.977 4.006 3.955 3.999 200,584 +0.04(+0.92%)
Apr 15, 2021 3.984 3.984 3.926 3.962 320,798 +0.01(+0.18%)
Apr 14, 2021 3.962 3.977 3.941 3.955 365,145 +0.01(+0.18%)
Apr 13, 2021 3.911 3.955 3.904 3.948 447,931 +0.04(+1.12%)
Apr 12, 2021 3.911 3.919 3.875 3.904 328,263 +0.01(+0.19%)
Apr 09, 2021 3.897 3.897 3.868 3.897 365,060 +0.01(+0.38%)
Apr 08, 2021 3.890 3.900 3.868 3.882 346,350 +0.01(+0.38%)
Apr 07, 2021 3.868 3.875 3.846 3.868 346,512 +0.01(+0.19%)
Apr 06, 2021 3.860 3.875 3.846 3.860 195,648 +0.00(+0.00%)
Apr 05, 2021 3.839 3.882 3.817 3.860 469,143 +0.04(+1.14%)
Apr 01, 2021 3.882 3.882 3.817 3.817 590,906 -0.01(-0.38%)
Mar 31, 2021 3.788 3.831 3.780 3.831 315,665 +0.04(+1.15%)
Mar 30, 2021 3.795 3.795 3.751 3.788 298,752 +0.02(+0.58%)
Mar 29, 2021 3.751 3.817 3.729 3.766 394,953 +0.02(+0.58%)
Mar 26, 2021 3.737 3.758 3.700 3.744 473,109 +0.03(+0.78%)
Mar 25, 2021 3.737 3.737 3.671 3.715 442,733 -0.01(-0.39%)
Mar 24, 2021 3.744 3.758 3.722 3.729 336,704 -0.01(-0.19%)
Mar 23, 2021 3.773 3.773 3.722 3.737 285,428 -0.03(-0.77%)
Mar 22, 2021 3.744 3.773 3.737 3.766 127,186 +0.03(+0.78%)
Mar 19, 2021 3.744 3.766 3.729 3.737 215,549 -0.01(-0.19%)
Mar 18, 2021 3.773 3.780 3.737 3.744 184,909 -0.06(-1.53%)
Mar 17, 2021 3.795 3.809 3.780 3.802 257,417 +0.00(+0.00%)
Mar 16, 2021 3.802 3.809 3.795 3.802 157,409 +0.00(+0.00%)
Mar 15, 2021 3.766 3.817 3.762 3.802 240,978 +0.02(+0.58%)
Mar 12, 2021 3.802 3.809 3.773 3.780 267,582 -0.04(-1.14%)
Mar 11, 2021 3.839 3.846 3.820 3.824 293,623 +0.00(+0.13%)
Mar 10, 2021 3.826 3.826 3.805 3.819 407,697 +0.01(+0.37%)
Mar 09, 2021 3.748 3.823 3.741 3.805 487,605 +0.08(+2.10%)
Mar 08, 2021 3.748 3.776 3.727 3.727 248,697 -0.02(-0.57%)
Mar 05, 2021 3.727 3.748 3.677 3.748 298,803 +0.03(+0.76%)
Mar 04, 2021 3.741 3.783 3.719 3.719 412,023 -0.03(-0.76%)
Mar 03, 2021 3.748 3.791 3.741 3.748 320,729 +0.00(+0.00%)
Mar 02, 2021 3.798 3.798 3.748 3.748 330,513 -0.06(-1.68%)
Mar 01, 2021 3.762 3.815 3.762 3.812 265,282 +0.06(+1.71%)
Feb 26, 2021 3.755 3.762 3.698 3.748 327,488 +0.00(+0.00%)
Feb 25, 2021 3.791 3.805 3.741 3.748 270,696 -0.05(-1.31%)
Feb 24, 2021 3.791 3.805 3.762 3.798 358,890 +0.00(+0.00%)
Feb 23, 2021 3.734 3.805 3.705 3.798 360,057 +0.06(+1.52%)
Feb 22, 2021 3.748 3.748 3.719 3.741 390,283 -0.01(-0.19%)
Feb 19, 2021 3.712 3.762 3.712 3.748 480,616 +0.01(+0.38%)
Feb 18, 2021 3.719 3.734 3.684 3.734 297,116 +0.01(+0.19%)
Feb 17, 2021 3.698 3.727 3.684 3.727 254,331 +0.02(+0.58%)
Feb 16, 2021 3.698 3.719 3.698 3.705 368,443 +0.01(+0.19%)
Feb 12, 2021 3.691 3.698 3.677 3.698 225,825 +0.01(+0.19%)
Feb 11, 2021 3.712 3.712 3.670 3.691 448,960 +0.02(+0.58%)
Feb 10, 2021 3.677 3.691 3.663 3.670 383,300 +0.00(+0.00%)
Feb 09, 2021 3.627 3.670 3.627 3.670 141,188 +0.03(+0.78%)
Feb 08, 2021 3.620 3.648 3.620 3.641 415,570 +0.02(+0.59%)
Feb 05, 2021 3.613 3.627 3.591 3.620 271,383 +0.01(+0.39%)
Feb 04, 2021 3.570 3.620 3.570 3.606 564,731 +0.03(+0.80%)
Feb 03, 2021 3.570 3.584 3.563 3.577 410,066 +0.01(+0.40%)
Feb 02, 2021 3.520 3.570 3.513 3.563 369,519 +0.04(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.