Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Emerging Markets Income Fund Inc. (NY: TEI )

5.370 +0.060 (+1.13%)
Streaming Delayed Price Updated: 2:22 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 5.198 5.228 5.130 5.159 156,572 -0.01(-0.19%)
Apr 29, 2024 5.149 5.169 5.129 5.169 49,623 +0.04(+0.86%)
Apr 26, 2024 5.110 5.159 5.099 5.125 69,524 +0.05(+0.97%)
Apr 25, 2024 5.100 5.100 5.037 5.075 129,432 -0.03(-0.67%)
Apr 24, 2024 5.129 5.159 5.080 5.110 138,353 -0.02(-0.38%)
Apr 23, 2024 5.100 5.159 5.090 5.129 104,994 +0.05(+0.97%)
Apr 22, 2024 5.041 5.100 5.041 5.080 48,546 +0.02(+0.39%)
Apr 19, 2024 5.031 5.100 5.031 5.061 63,739 -0.02(-0.39%)
Apr 18, 2024 5.061 5.129 5.060 5.080 120,962 +0.02(+0.39%)
Apr 17, 2024 5.041 5.080 5.041 5.061 263,415 +0.04(+0.78%)
Apr 16, 2024 5.051 5.061 4.953 5.021 405,796 -0.02(-0.44%)
Apr 15, 2024 5.112 5.112 5.014 5.043 246,544 -0.09(-1.71%)
Apr 12, 2024 5.219 5.228 5.131 5.131 167,855 -0.10(-1.86%)
Apr 11, 2024 5.336 5.336 5.209 5.228 76,869 -0.06(-1.11%)
Apr 10, 2024 5.316 5.316 5.277 5.287 119,636 -0.10(-1.81%)
Apr 09, 2024 5.355 5.384 5.287 5.384 204,047 +0.08(+1.47%)
Apr 08, 2024 5.248 5.306 5.248 5.306 149,957 +0.09(+1.68%)
Apr 05, 2024 5.209 5.233 5.199 5.219 145,662 +0.00(+0.00%)
Apr 04, 2024 5.258 5.277 5.209 5.219 94,013 +0.00(+0.00%)
Apr 03, 2024 5.199 5.238 5.199 5.219 109,945 +0.02(+0.37%)
Apr 02, 2024 5.209 5.219 5.199 5.199 131,085 -0.04(-0.74%)
Apr 01, 2024 5.297 5.297 5.228 5.238 101,374 -0.05(-0.92%)
Mar 28, 2024 5.258 5.287 5.238 5.287 170,996 +0.03(+0.56%)
Mar 27, 2024 5.228 5.258 5.219 5.258 88,862 +0.04(+0.75%)
Mar 26, 2024 5.199 5.228 5.199 5.219 50,814 +0.04(+0.75%)
Mar 25, 2024 5.180 5.209 5.170 5.180 243,505 -0.02(-0.37%)
Mar 22, 2024 5.199 5.209 5.180 5.199 123,996 +0.01(+0.28%)
Mar 21, 2024 5.160 5.190 5.160 5.185 194,451 +0.04(+0.85%)
Mar 20, 2024 5.141 5.151 5.112 5.141 108,302 +0.00(+0.00%)
Mar 19, 2024 5.112 5.141 5.102 5.141 127,397 +0.02(+0.38%)
Mar 18, 2024 5.131 5.199 5.082 5.121 75,697 -0.05(-0.94%)
Mar 15, 2024 5.190 5.190 5.141 5.170 139,235 -0.04(-0.75%)
Mar 14, 2024 5.238 5.248 5.199 5.209 54,236 -0.02(-0.37%)
Mar 13, 2024 5.199 5.237 5.199 5.228 68,321 +0.03(+0.56%)
Mar 12, 2024 5.199 5.219 5.180 5.199 117,417 -0.01(-0.19%)
Mar 11, 2024 5.199 5.223 5.180 5.209 74,505 -0.01(-0.19%)
Mar 08, 2024 5.228 5.248 5.180 5.219 168,053 +0.02(+0.37%)
Mar 07, 2024 5.190 5.209 5.160 5.199 90,933 +0.05(+0.95%)
Mar 06, 2024 5.141 5.160 5.131 5.151 146,379 +0.01(+0.19%)
Mar 05, 2024 5.151 5.160 5.131 5.141 147,469 +0.01(+0.19%)
Mar 04, 2024 5.082 5.151 5.082 5.131 98,635 +0.03(+0.57%)
Mar 01, 2024 5.121 5.170 5.097 5.102 319,738 -0.02(-0.38%)
Feb 29, 2024 5.151 5.170 5.102 5.121 248,135 +0.02(+0.38%)
Feb 28, 2024 5.053 5.121 5.053 5.102 101,572 +0.03(+0.58%)
Feb 27, 2024 5.121 5.121 5.063 5.073 127,577 +0.00(+0.00%)
Feb 26, 2024 5.082 5.121 5.073 5.073 87,811 -0.01(-0.19%)
Feb 23, 2024 5.082 5.112 5.082 5.082 129,373 +0.00(+0.00%)
Feb 22, 2024 5.092 5.119 5.082 5.082 122,090 -0.00(-0.10%)
Feb 21, 2024 5.082 5.112 5.073 5.087 89,696 +0.00(+0.10%)
Feb 20, 2024 5.063 5.102 5.053 5.082 122,479 +0.00(+0.00%)
Feb 16, 2024 5.121 5.136 5.073 5.082 91,250 -0.07(-1.37%)
Feb 15, 2024 5.076 5.201 5.076 5.153 156,471 +0.05(+0.95%)
Feb 14, 2024 5.066 5.105 5.066 5.105 177,935 +0.04(+0.76%)
Feb 13, 2024 5.095 5.114 5.066 5.066 107,117 -0.08(-1.50%)
Feb 12, 2024 5.076 5.143 5.076 5.143 145,314 +0.07(+1.33%)
Feb 09, 2024 5.028 5.085 5.028 5.076 123,593 +0.03(+0.57%)
Feb 08, 2024 5.037 5.056 5.037 5.047 80,268 -0.01(-0.19%)
Feb 07, 2024 5.056 5.056 4.999 5.056 97,460 +0.06(+1.16%)
Feb 06, 2024 5.018 5.018 4.955 4.999 366,846 -0.01(-0.19%)
Feb 05, 2024 4.999 5.017 4.922 5.008 156,026 +0.01(+0.19%)
Feb 02, 2024 4.999 4.999 4.979 4.999 99,668 -0.03(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.