Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Emerging Markets Income Fund Inc. (NY: TEI )

5.820 +0.020 (+0.34%)
Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 5.108 5.137 5.041 5.069 159,345 -0.01(-0.19%)
Apr 29, 2024 5.059 5.079 5.040 5.079 50,502 +0.04(+0.86%)
Apr 26, 2024 5.021 5.069 5.010 5.035 70,755 +0.05(+0.97%)
Apr 25, 2024 5.011 5.011 4.950 4.987 131,725 -0.03(-0.67%)
Apr 24, 2024 5.040 5.069 4.992 5.021 140,803 -0.02(-0.38%)
Apr 23, 2024 5.011 5.069 5.002 5.040 106,854 +0.05(+0.97%)
Apr 22, 2024 4.953 5.011 4.953 4.992 49,406 +0.02(+0.39%)
Apr 19, 2024 4.944 5.011 4.944 4.973 64,868 -0.02(-0.39%)
Apr 18, 2024 4.973 5.040 4.972 4.992 123,105 +0.02(+0.39%)
Apr 17, 2024 4.953 4.992 4.953 4.973 268,081 +0.04(+0.78%)
Apr 16, 2024 4.963 4.973 4.866 4.934 412,985 -0.02(-0.43%)
Apr 15, 2024 5.022 5.022 4.926 4.955 250,936 -0.09(-1.71%)
Apr 12, 2024 5.127 5.137 5.041 5.041 170,845 -0.10(-1.86%)
Apr 11, 2024 5.242 5.242 5.118 5.137 78,238 -0.06(-1.10%)
Apr 10, 2024 5.223 5.223 5.185 5.194 121,767 -0.10(-1.81%)
Apr 09, 2024 5.261 5.290 5.194 5.290 207,682 +0.08(+1.47%)
Apr 08, 2024 5.156 5.213 5.156 5.213 152,628 +0.09(+1.68%)
Apr 05, 2024 5.118 5.142 5.108 5.127 148,257 +0.00(+0.00%)
Apr 04, 2024 5.166 5.185 5.118 5.127 95,687 +0.00(+0.00%)
Apr 03, 2024 5.108 5.147 5.108 5.127 111,903 +0.02(+0.37%)
Apr 02, 2024 5.118 5.127 5.108 5.108 133,420 -0.04(-0.74%)
Apr 01, 2024 5.204 5.204 5.137 5.147 103,179 -0.05(-0.92%)
Mar 28, 2024 5.166 5.194 5.147 5.194 174,042 +0.03(+0.56%)
Mar 27, 2024 5.137 5.166 5.127 5.166 90,445 +0.04(+0.75%)
Mar 26, 2024 5.108 5.137 5.108 5.127 51,719 +0.04(+0.75%)
Mar 25, 2024 5.089 5.118 5.080 5.089 247,843 -0.02(-0.37%)
Mar 22, 2024 5.108 5.118 5.089 5.108 126,205 +0.01(+0.28%)
Mar 21, 2024 5.070 5.099 5.070 5.094 197,915 +0.04(+0.85%)
Mar 20, 2024 5.051 5.060 5.022 5.051 110,231 +0.00(+0.00%)
Mar 19, 2024 5.022 5.051 5.013 5.051 129,666 +0.02(+0.38%)
Mar 18, 2024 5.041 5.108 4.993 5.032 77,045 -0.00(-0.04%)
Mar 15, 2024 5.053 5.053 5.005 5.034 143,008 -0.04(-0.75%)
Mar 14, 2024 5.100 5.109 5.062 5.072 55,706 -0.02(-0.37%)
Mar 13, 2024 5.062 5.099 5.062 5.091 70,173 +0.03(+0.56%)
Mar 12, 2024 5.062 5.081 5.043 5.062 120,599 -0.01(-0.19%)
Mar 11, 2024 5.062 5.085 5.043 5.072 76,524 -0.01(-0.19%)
Mar 08, 2024 5.091 5.109 5.043 5.081 172,607 +0.02(+0.37%)
Mar 07, 2024 5.053 5.072 5.024 5.062 93,398 +0.05(+0.95%)
Mar 06, 2024 5.005 5.024 4.996 5.015 150,345 +0.01(+0.19%)
Mar 05, 2024 5.015 5.024 4.996 5.005 151,465 +0.01(+0.19%)
Mar 04, 2024 4.948 5.015 4.948 4.996 101,308 +0.03(+0.57%)
Mar 01, 2024 4.986 5.034 4.963 4.967 328,403 -0.02(-0.38%)
Feb 29, 2024 5.015 5.034 4.967 4.986 254,859 +0.02(+0.38%)
Feb 28, 2024 4.920 4.986 4.920 4.967 104,324 +0.03(+0.58%)
Feb 27, 2024 4.986 4.986 4.929 4.939 131,034 +0.00(+0.00%)
Feb 26, 2024 4.948 4.986 4.939 4.939 90,191 -0.01(-0.19%)
Feb 23, 2024 4.948 4.977 4.948 4.948 132,878 +0.00(+0.00%)
Feb 22, 2024 4.958 4.984 4.948 4.948 125,398 -0.00(-0.10%)
Feb 21, 2024 4.948 4.977 4.939 4.953 92,126 +0.00(+0.10%)
Feb 20, 2024 4.929 4.967 4.920 4.948 125,798 +0.00(+0.00%)
Feb 16, 2024 4.986 5.000 4.939 4.948 93,722 -0.07(-1.36%)
Feb 15, 2024 4.941 5.064 4.941 5.017 160,726 +0.05(+0.95%)
Feb 14, 2024 4.932 4.970 4.932 4.970 182,774 +0.04(+0.76%)
Feb 13, 2024 4.960 4.979 4.932 4.932 110,030 -0.08(-1.50%)
Feb 12, 2024 4.941 5.007 4.941 5.007 149,266 +0.07(+1.33%)
Feb 09, 2024 4.894 4.951 4.894 4.941 126,954 +0.03(+0.57%)
Feb 08, 2024 4.904 4.923 4.904 4.913 82,451 -0.01(-0.19%)
Feb 07, 2024 4.923 4.923 4.866 4.923 100,110 +0.06(+1.16%)
Feb 06, 2024 4.885 4.885 4.824 4.866 376,823 -0.01(-0.19%)
Feb 05, 2024 4.866 4.884 4.791 4.876 160,270 +0.01(+0.19%)
Feb 02, 2024 4.866 4.866 4.847 4.866 102,378 -0.03(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.