Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Irish Investment Fund (NY: IRL )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 8.280 8.460 8.270 8.390 18,190 +0.10(+1.21%)
Apr 28, 2011 8.290 8.310 8.290 8.290 10,846 -0.07(-0.84%)
Apr 27, 2011 8.310 8.390 8.300 8.360 26,200 +0.07(+0.84%)
Apr 26, 2011 8.290 8.390 8.250 8.290 15,893 +0.01(+0.12%)
Apr 25, 2011 8.260 8.300 8.260 8.280 8,744 +0.06(+0.73%)
Apr 21, 2011 8.190 8.220 8.170 8.220 48,503 +0.07(+0.86%)
Apr 20, 2011 8.120 8.210 8.100 8.150 44,866 +0.14(+1.75%)
Apr 19, 2011 7.940 8.050 7.940 8.010 35,839 +0.08(+1.01%)
Apr 18, 2011 7.990 7.990 7.750 7.930 36,473 -0.20(-2.45%)
Apr 15, 2011 8.080 8.140 8.074 8.129 21,706 +0.02(+0.24%)
Apr 14, 2011 8.050 8.110 8.040 8.110 9,519 +0.01(+0.12%)
Apr 13, 2011 8.060 8.130 8.060 8.100 13,491 +0.13(+1.63%)
Apr 12, 2011 7.910 8.100 7.880 7.970 60,033 +0.00(+0.00%)
Apr 11, 2011 8.020 8.050 7.951 7.970 21,297 -0.08(-0.99%)
Apr 08, 2011 8.020 8.070 8.000 8.050 31,939 +0.11(+1.44%)
Apr 07, 2011 7.990 7.990 7.930 7.936 12,586 -0.01(-0.18%)
Apr 06, 2011 7.830 7.950 7.830 7.950 58,317 +0.14(+1.79%)
Apr 05, 2011 7.780 7.849 7.770 7.810 36,603 -0.01(-0.13%)
Apr 04, 2011 7.800 7.820 7.740 7.820 43,601 +0.08(+1.03%)
Apr 01, 2011 7.580 7.750 7.580 7.740 38,354 +0.10(+1.31%)
Mar 31, 2011 7.690 7.690 7.613 7.640 7,806 -0.01(-0.13%)
Mar 30, 2011 7.710 7.710 7.650 7.650 21,291 -0.03(-0.39%)
Mar 29, 2011 7.660 7.730 7.549 7.680 12,250 +0.08(+1.05%)
Mar 28, 2011 7.520 7.610 7.500 7.600 18,113 +0.10(+1.33%)
Mar 25, 2011 7.460 7.516 7.460 7.500 26,232 +0.08(+1.08%)
Mar 24, 2011 7.370 7.420 7.350 7.420 30,330 +0.01(+0.14%)
Mar 23, 2011 7.390 7.424 7.370 7.410 21,070 +0.06(+0.81%)
Mar 22, 2011 7.300 7.370 7.300 7.350 37,513 +0.07(+0.96%)
Mar 21, 2011 7.270 7.280 7.260 7.280 8,800 +0.04(+0.55%)
Mar 18, 2011 7.220 7.270 7.200 7.240 10,110 +0.17(+2.40%)
Mar 17, 2011 7.120 7.200 7.070 7.070 8,501 +0.08(+1.14%)
Mar 16, 2011 7.070 7.120 6.886 6.990 18,759 -0.05(-0.71%)
Mar 15, 2011 7.070 7.280 7.040 7.040 54,274 -0.24(-3.30%)
Mar 14, 2011 7.330 7.333 7.210 7.280 16,576 -0.05(-0.68%)
Mar 11, 2011 7.270 7.330 7.200 7.330 10,205 +0.02(+0.27%)
Mar 10, 2011 7.320 7.320 7.250 7.310 9,434 -0.03(-0.41%)
Mar 09, 2011 7.320 7.350 7.310 7.340 10,523 -0.03(-0.41%)
Mar 08, 2011 7.340 7.440 7.320 7.370 15,581 +0.03(+0.41%)
Mar 07, 2011 7.350 7.430 7.340 7.340 5,815 +0.00(+0.00%)
Mar 04, 2011 7.340 7.390 7.320 7.340 5,377 -0.03(-0.41%)
Mar 03, 2011 7.390 7.391 7.270 7.370 11,747 +0.00(+0.00%)
Mar 02, 2011 7.260 7.370 7.260 7.370 14,160 +0.04(+0.55%)
Mar 01, 2011 7.390 7.390 7.250 7.330 5,900 -0.03(-0.41%)
Feb 28, 2011 7.250 7.390 7.250 7.360 8,235 +0.06(+0.82%)
Feb 25, 2011 7.250 7.330 7.250 7.300 14,153 +0.08(+1.11%)
Feb 24, 2011 7.230 7.250 7.206 7.220 23,199 +0.01(+0.14%)
Feb 23, 2011 7.270 7.278 7.210 7.210 11,970 -0.04(-0.55%)
Feb 22, 2011 7.320 7.320 7.190 7.250 19,245 -0.11(-1.50%)
Feb 18, 2011 7.280 7.360 7.280 7.360 10,923 +0.07(+0.98%)
Feb 17, 2011 7.280 7.340 7.240 7.289 12,559 -0.02(-0.29%)
Feb 16, 2011 7.210 7.340 7.190 7.310 15,981 +0.08(+1.11%)
Feb 15, 2011 7.200 7.240 7.150 7.230 26,525 -0.01(-0.14%)
Feb 14, 2011 7.340 7.340 7.200 7.240 13,707 -0.04(-0.55%)
Feb 11, 2011 7.210 7.320 7.200 7.280 6,203 +0.03(+0.41%)
Feb 10, 2011 7.170 7.282 7.170 7.250 26,246 -0.05(-0.68%)
Feb 09, 2011 7.370 7.370 7.300 7.300 6,194 -0.05(-0.68%)
Feb 08, 2011 7.340 7.400 7.300 7.350 10,978 +0.03(+0.41%)
Feb 07, 2011 7.410 7.416 7.190 7.320 19,430 -0.03(-0.41%)
Feb 04, 2011 7.330 7.350 7.291 7.350 15,557 +0.00(+0.00%)
Feb 03, 2011 7.330 7.350 7.300 7.350 10,408 -0.05(-0.68%)
Feb 02, 2011 7.330 7.400 7.310 7.400 32,553 +0.05(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.