Skip to main content

BlackRock New York Municipal Income Trust (NY: BNY )

10.70 -0.06 (-0.58%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2007 8.191 8.229 8.186 8.210 28,710 +0.03(+0.40%)
Apr 27, 2007 8.163 8.201 8.163 8.177 18,425 -0.02(-0.28%)
Apr 26, 2007 8.215 8.261 8.177 8.201 17,997 +0.01(+0.11%)
Apr 25, 2007 8.172 8.238 8.172 8.191 17,354 -0.00(-0.06%)
Apr 24, 2007 8.191 8.238 8.163 8.196 40,279 +0.00(+0.00%)
Apr 23, 2007 8.261 8.261 8.191 8.196 22,068 +0.03(+0.34%)
Apr 20, 2007 8.126 8.201 8.126 8.168 19,068 +0.00(+0.00%)
Apr 19, 2007 8.037 8.177 8.037 8.168 24,639 +0.12(+1.45%)
Apr 18, 2007 8.065 8.112 8.042 8.051 34,066 -0.01(-0.12%)
Apr 17, 2007 8.079 8.098 8.060 8.060 22,068 -0.04(-0.46%)
Apr 16, 2007 8.121 8.159 8.084 8.098 6,427 -0.04(-0.52%)
Apr 13, 2007 8.126 8.140 8.112 8.140 11,784 +0.02(+0.29%)
Apr 12, 2007 8.145 8.168 8.116 8.116 31,709 -0.08(-1.02%)
Apr 11, 2007 8.191 8.257 8.168 8.201 28,710 -0.01(-0.17%)
Apr 10, 2007 8.210 8.215 8.154 8.215 11,998 +0.01(+0.17%)
Apr 09, 2007 8.205 8.205 8.201 8.201 5,356 +0.01(+0.11%)
Apr 05, 2007 8.107 8.191 8.102 8.191 29,995 +0.07(+0.80%)
Apr 04, 2007 8.088 8.135 8.084 8.126 35,994 +0.02(+0.29%)
Apr 03, 2007 8.102 8.149 8.098 8.102 44,565 -0.04(-0.46%)
Apr 02, 2007 8.121 8.163 8.098 8.140 32,995 +0.02(+0.29%)
Mar 30, 2007 8.140 8.145 8.098 8.116 41,565 +0.03(+0.35%)
Mar 29, 2007 8.112 8.112 8.074 8.088 28,281 +0.04(+0.46%)
Mar 28, 2007 8.046 8.074 8.046 8.051 15,426 +0.01(+0.12%)
Mar 27, 2007 8.037 8.079 8.028 8.042 26,781 +0.00(+0.00%)
Mar 26, 2007 8.028 8.060 8.028 8.042 35,352 +0.00(+0.06%)
Mar 23, 2007 8.014 8.051 7.972 8.037 34,280 +0.01(+0.12%)
Mar 22, 2007 8.018 8.074 7.962 8.028 60,848 +0.00(+0.00%)
Mar 21, 2007 7.976 8.028 7.939 8.028 30,209 +0.07(+0.82%)
Mar 20, 2007 7.911 8.000 7.911 7.962 62,562 +0.06(+0.71%)
Mar 19, 2007 7.906 7.916 7.883 7.906 19,711 +0.00(+0.00%)
Mar 16, 2007 7.911 7.930 7.906 7.906 3,213 -0.02(-0.29%)
Mar 15, 2007 7.897 7.930 7.878 7.930 34,709 +0.03(+0.41%)
Mar 14, 2007 7.897 7.930 7.892 7.897 26,781 -0.03(-0.35%)
Mar 13, 2007 8.000 7.934 7.888 7.925 10,712 -0.07(-0.93%)
Mar 12, 2007 7.944 8.000 7.916 8.000 35,994 +0.08(+1.00%)
Mar 09, 2007 7.939 7.939 7.906 7.920 110,769 -0.03(-0.35%)
Mar 08, 2007 7.934 7.976 7.934 7.948 37,066 +0.01(+0.18%)
Mar 07, 2007 7.916 7.934 7.888 7.934 49,064 +0.02(+0.24%)
Mar 06, 2007 7.925 7.930 7.869 7.916 31,495 -0.01(-0.12%)
Mar 05, 2007 7.930 7.934 7.869 7.925 37,923 +0.02(+0.30%)
Mar 02, 2007 7.878 7.911 7.878 7.902 21,211 +0.03(+0.42%)
Mar 01, 2007 7.878 7.906 7.813 7.869 128,767 -0.01(-0.12%)
Feb 28, 2007 7.813 7.888 7.794 7.878 75,203 +0.06(+0.78%)
Feb 27, 2007 7.897 7.925 7.818 7.818 89,558 -0.06(-0.77%)
Feb 26, 2007 7.906 7.906 7.864 7.878 164,547 -0.03(-0.35%)
Feb 23, 2007 7.902 7.925 7.883 7.906 10,927 +0.00(+0.06%)
Feb 22, 2007 7.911 7.911 7.878 7.902 19,497 +0.01(+0.12%)
Feb 21, 2007 7.934 7.934 7.883 7.892 31,281 -0.04(-0.53%)
Feb 20, 2007 7.930 7.939 7.892 7.934 23,996 +0.01(+0.06%)
Feb 16, 2007 7.911 7.930 7.892 7.929 25,067 -0.01(-0.06%)
Feb 15, 2007 7.948 7.962 7.934 7.934 59,134 -0.03(-0.35%)
Feb 14, 2007 7.939 7.962 7.906 7.962 42,851 -0.03(-0.35%)
Feb 13, 2007 7.976 8.014 7.953 7.990 23,139 -0.03(-0.35%)
Feb 12, 2007 8.018 8.046 8.004 8.018 166,047 +0.00(+0.00%)
Feb 09, 2007 8.056 8.074 8.009 8.018 36,637 -0.04(-0.46%)
Feb 08, 2007 8.154 8.196 8.056 8.056 80,559 -0.00(-0.05%)
Feb 07, 2007 8.074 8.079 8.056 8.060 17,354 +0.00(+0.05%)
Feb 06, 2007 8.056 8.074 8.028 8.056 41,351 -0.01(-0.17%)
Feb 05, 2007 8.093 8.093 8.042 8.070 48,421 -0.02(-0.29%)
Feb 02, 2007 8.116 8.121 8.093 8.093 16,497 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.