Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust (NY: BNY )

10.70 -0.06 (-0.58%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 8.191 8.229 8.186 8.210 28,710 +0.03(+0.40%)
Apr 27, 2007 8.163 8.201 8.163 8.177 18,425 -0.02(-0.28%)
Apr 26, 2007 8.215 8.261 8.177 8.201 17,997 +0.01(+0.11%)
Apr 25, 2007 8.172 8.238 8.172 8.191 17,354 -0.00(-0.06%)
Apr 24, 2007 8.191 8.238 8.163 8.196 40,279 +0.00(+0.00%)
Apr 23, 2007 8.261 8.261 8.191 8.196 22,068 +0.03(+0.34%)
Apr 20, 2007 8.126 8.201 8.126 8.168 19,068 +0.00(+0.00%)
Apr 19, 2007 8.037 8.177 8.037 8.168 24,639 +0.12(+1.45%)
Apr 18, 2007 8.065 8.112 8.042 8.051 34,066 -0.01(-0.12%)
Apr 17, 2007 8.079 8.098 8.060 8.060 22,068 -0.04(-0.46%)
Apr 16, 2007 8.121 8.159 8.084 8.098 6,427 -0.04(-0.52%)
Apr 13, 2007 8.126 8.140 8.112 8.140 11,784 +0.02(+0.29%)
Apr 12, 2007 8.145 8.168 8.116 8.116 31,709 -0.08(-1.02%)
Apr 11, 2007 8.191 8.257 8.168 8.201 28,710 -0.01(-0.17%)
Apr 10, 2007 8.210 8.215 8.154 8.215 11,998 +0.01(+0.17%)
Apr 09, 2007 8.205 8.205 8.201 8.201 5,356 +0.01(+0.11%)
Apr 05, 2007 8.107 8.191 8.102 8.191 29,995 +0.07(+0.80%)
Apr 04, 2007 8.088 8.135 8.084 8.126 35,994 +0.02(+0.29%)
Apr 03, 2007 8.102 8.149 8.098 8.102 44,565 -0.04(-0.46%)
Apr 02, 2007 8.121 8.163 8.098 8.140 32,995 +0.02(+0.29%)
Mar 30, 2007 8.140 8.145 8.098 8.116 41,565 +0.03(+0.35%)
Mar 29, 2007 8.112 8.112 8.074 8.088 28,281 +0.04(+0.46%)
Mar 28, 2007 8.046 8.074 8.046 8.051 15,426 +0.01(+0.12%)
Mar 27, 2007 8.037 8.079 8.028 8.042 26,781 +0.00(+0.00%)
Mar 26, 2007 8.028 8.060 8.028 8.042 35,352 +0.00(+0.06%)
Mar 23, 2007 8.014 8.051 7.972 8.037 34,280 +0.01(+0.12%)
Mar 22, 2007 8.018 8.074 7.962 8.028 60,848 +0.00(+0.00%)
Mar 21, 2007 7.976 8.028 7.939 8.028 30,209 +0.07(+0.82%)
Mar 20, 2007 7.911 8.000 7.911 7.962 62,562 +0.06(+0.71%)
Mar 19, 2007 7.906 7.916 7.883 7.906 19,711 +0.00(+0.00%)
Mar 16, 2007 7.911 7.930 7.906 7.906 3,213 -0.02(-0.29%)
Mar 15, 2007 7.897 7.930 7.878 7.930 34,709 +0.03(+0.41%)
Mar 14, 2007 7.897 7.930 7.892 7.897 26,781 -0.03(-0.35%)
Mar 13, 2007 8.000 7.934 7.888 7.925 10,712 -0.07(-0.93%)
Mar 12, 2007 7.944 8.000 7.916 8.000 35,994 +0.08(+1.00%)
Mar 09, 2007 7.939 7.939 7.906 7.920 110,769 -0.03(-0.35%)
Mar 08, 2007 7.934 7.976 7.934 7.948 37,066 +0.01(+0.18%)
Mar 07, 2007 7.916 7.934 7.888 7.934 49,064 +0.02(+0.24%)
Mar 06, 2007 7.925 7.930 7.869 7.916 31,495 -0.01(-0.12%)
Mar 05, 2007 7.930 7.934 7.869 7.925 37,923 +0.02(+0.30%)
Mar 02, 2007 7.878 7.911 7.878 7.902 21,211 +0.03(+0.42%)
Mar 01, 2007 7.878 7.906 7.813 7.869 128,767 -0.01(-0.12%)
Feb 28, 2007 7.813 7.888 7.794 7.878 75,203 +0.06(+0.78%)
Feb 27, 2007 7.897 7.925 7.818 7.818 89,558 -0.06(-0.77%)
Feb 26, 2007 7.906 7.906 7.864 7.878 164,547 -0.03(-0.35%)
Feb 23, 2007 7.902 7.925 7.883 7.906 10,927 +0.00(+0.06%)
Feb 22, 2007 7.911 7.911 7.878 7.902 19,497 +0.01(+0.12%)
Feb 21, 2007 7.934 7.934 7.883 7.892 31,281 -0.04(-0.53%)
Feb 20, 2007 7.930 7.939 7.892 7.934 23,996 +0.01(+0.06%)
Feb 16, 2007 7.911 7.930 7.892 7.929 25,067 -0.01(-0.06%)
Feb 15, 2007 7.948 7.962 7.934 7.934 59,134 -0.03(-0.35%)
Feb 14, 2007 7.939 7.962 7.906 7.962 42,851 -0.03(-0.35%)
Feb 13, 2007 7.976 8.014 7.953 7.990 23,139 -0.03(-0.35%)
Feb 12, 2007 8.018 8.046 8.004 8.018 166,047 +0.00(+0.00%)
Feb 09, 2007 8.056 8.074 8.009 8.018 36,637 -0.04(-0.46%)
Feb 08, 2007 8.154 8.196 8.056 8.056 80,559 -0.00(-0.05%)
Feb 07, 2007 8.074 8.079 8.056 8.060 17,354 +0.00(+0.05%)
Feb 06, 2007 8.056 8.074 8.028 8.056 41,351 -0.01(-0.17%)
Feb 05, 2007 8.093 8.093 8.042 8.070 48,421 -0.02(-0.29%)
Feb 02, 2007 8.116 8.121 8.093 8.093 16,497 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.