Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust (NY: BNY )

11.00 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 7.391 7.425 7.386 7.408 31,819 +0.03(+0.40%)
Apr 27, 2007 7.366 7.399 7.366 7.378 20,421 -0.02(-0.28%)
Apr 26, 2007 7.412 7.454 7.378 7.399 19,946 +0.01(+0.11%)
Apr 25, 2007 7.374 7.433 7.374 7.391 19,233 -0.00(-0.06%)
Apr 24, 2007 7.391 7.433 7.366 7.395 44,641 +0.00(+0.00%)
Apr 23, 2007 7.454 7.454 7.391 7.395 24,458 +0.03(+0.34%)
Apr 20, 2007 7.332 7.399 7.332 7.370 21,133 +0.00(+0.00%)
Apr 19, 2007 7.252 7.378 7.252 7.370 27,307 +0.11(+1.45%)
Apr 18, 2007 7.277 7.319 7.256 7.264 37,755 -0.01(-0.12%)
Apr 17, 2007 7.290 7.307 7.273 7.273 24,458 -0.03(-0.46%)
Apr 16, 2007 7.328 7.361 7.294 7.307 7,123 -0.04(-0.52%)
Apr 13, 2007 7.332 7.345 7.319 7.345 13,060 +0.02(+0.29%)
Apr 12, 2007 7.349 7.370 7.323 7.323 35,143 -0.08(-1.02%)
Apr 11, 2007 7.391 7.450 7.370 7.399 31,819 -0.01(-0.17%)
Apr 10, 2007 7.408 7.412 7.357 7.412 13,297 +0.01(+0.17%)
Apr 09, 2007 7.403 7.403 7.399 7.399 5,936 +0.01(+0.11%)
Apr 05, 2007 7.315 7.391 7.311 7.391 33,243 +0.06(+0.80%)
Apr 04, 2007 7.298 7.340 7.294 7.332 39,892 +0.02(+0.29%)
Apr 03, 2007 7.311 7.353 7.307 7.311 49,390 -0.03(-0.46%)
Apr 02, 2007 7.328 7.366 7.307 7.344 36,568 +0.02(+0.29%)
Mar 30, 2007 7.345 7.349 7.307 7.323 46,066 +0.03(+0.35%)
Mar 29, 2007 7.319 7.319 7.286 7.298 31,344 +0.03(+0.46%)
Mar 28, 2007 7.260 7.286 7.260 7.264 17,096 +0.01(+0.12%)
Mar 27, 2007 7.252 7.290 7.243 7.256 29,682 +0.00(+0.00%)
Mar 26, 2007 7.243 7.273 7.243 7.256 39,180 +0.00(+0.06%)
Mar 23, 2007 7.231 7.264 7.193 7.252 37,993 +0.01(+0.12%)
Mar 22, 2007 7.235 7.286 7.184 7.243 67,437 +0.00(+0.00%)
Mar 21, 2007 7.197 7.243 7.163 7.243 33,481 +0.06(+0.82%)
Mar 20, 2007 7.138 7.218 7.138 7.184 69,337 +0.05(+0.71%)
Mar 19, 2007 7.134 7.142 7.113 7.134 21,846 +0.00(+0.00%)
Mar 16, 2007 7.138 7.155 7.134 7.134 3,561 -0.02(-0.29%)
Mar 15, 2007 7.126 7.155 7.109 7.155 38,467 +0.03(+0.41%)
Mar 14, 2007 7.126 7.155 7.121 7.126 29,682 -0.03(-0.35%)
Mar 13, 2007 7.218 7.159 7.117 7.151 11,872 -0.07(-0.93%)
Mar 12, 2007 7.168 7.218 7.142 7.218 39,892 +0.07(+1.00%)
Mar 09, 2007 7.163 7.163 7.134 7.147 122,765 -0.03(-0.35%)
Mar 08, 2007 7.159 7.197 7.159 7.172 41,079 +0.01(+0.18%)
Mar 07, 2007 7.142 7.159 7.117 7.159 54,377 +0.02(+0.24%)
Mar 06, 2007 7.151 7.155 7.100 7.142 34,906 -0.01(-0.12%)
Mar 05, 2007 7.155 7.159 7.100 7.151 42,029 +0.02(+0.30%)
Mar 02, 2007 7.109 7.138 7.109 7.130 23,508 +0.03(+0.42%)
Mar 01, 2007 7.109 7.134 7.050 7.100 142,711 -0.01(-0.12%)
Feb 28, 2007 7.050 7.117 7.033 7.109 83,347 +0.05(+0.78%)
Feb 27, 2007 7.126 7.151 7.054 7.054 99,256 -0.05(-0.77%)
Feb 26, 2007 7.134 7.134 7.096 7.109 182,366 -0.03(-0.35%)
Feb 23, 2007 7.130 7.151 7.113 7.134 12,110 +0.00(+0.06%)
Feb 22, 2007 7.138 7.138 7.109 7.130 21,608 +0.01(+0.12%)
Feb 21, 2007 7.159 7.159 7.113 7.121 34,668 -0.04(-0.53%)
Feb 20, 2007 7.155 7.163 7.121 7.159 26,595 +0.00(+0.06%)
Feb 16, 2007 7.138 7.155 7.121 7.155 27,782 -0.00(-0.06%)
Feb 15, 2007 7.172 7.184 7.159 7.159 65,538 -0.03(-0.35%)
Feb 14, 2007 7.163 7.184 7.134 7.184 47,491 -0.03(-0.35%)
Feb 13, 2007 7.197 7.231 7.176 7.210 25,645 -0.03(-0.35%)
Feb 12, 2007 7.235 7.260 7.222 7.235 184,028 +0.00(+0.00%)
Feb 09, 2007 7.269 7.286 7.227 7.235 40,605 -0.03(-0.46%)
Feb 08, 2007 7.357 7.395 7.269 7.269 89,283 -0.00(-0.05%)
Feb 07, 2007 7.286 7.290 7.269 7.272 19,233 +0.00(+0.05%)
Feb 06, 2007 7.269 7.286 7.243 7.269 45,829 -0.01(-0.17%)
Feb 05, 2007 7.302 7.302 7.256 7.281 53,665 -0.02(-0.29%)
Feb 02, 2007 7.323 7.328 7.302 7.302 18,284 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.