Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.87 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 6.638 6.646 6.628 6.643 67,499 +0.02(+0.29%)
Apr 29, 2008 6.614 6.633 6.610 6.624 79,945 -0.00(-0.07%)
Apr 28, 2008 6.624 6.647 6.624 6.628 70,103 -0.02(-0.28%)
Apr 25, 2008 6.638 6.647 6.633 6.647 43,179 +0.00(+0.00%)
Apr 24, 2008 6.680 6.680 6.638 6.647 111,123 +0.00(+0.07%)
Apr 23, 2008 6.662 6.671 6.638 6.643 68,155 -0.00(-0.07%)
Apr 22, 2008 6.638 6.657 6.628 6.647 89,845 +0.02(+0.29%)
Apr 21, 2008 6.633 6.638 6.610 6.628 72,255 +0.01(+0.21%)
Apr 18, 2008 6.610 6.614 6.586 6.614 109,125 +0.03(+0.43%)
Apr 17, 2008 6.576 6.610 6.539 6.586 147,940 +0.05(+0.80%)
Apr 16, 2008 6.524 6.539 6.506 6.534 65,404 +0.03(+0.51%)
Apr 15, 2008 6.553 6.558 6.473 6.501 98,986 -0.02(-0.29%)
Apr 14, 2008 6.619 6.624 6.520 6.520 107,847 -0.05(-0.79%)
Apr 11, 2008 6.562 6.581 6.548 6.572 63,287 +0.03(+0.43%)
Apr 10, 2008 6.562 6.575 6.539 6.543 82,261 +0.02(+0.36%)
Apr 09, 2008 6.520 6.567 6.520 6.520 122,976 -0.03(-0.50%)
Apr 08, 2008 6.600 6.609 6.548 6.553 122,790 -0.08(-1.14%)
Apr 07, 2008 6.614 6.633 6.595 6.628 121,071 +0.03(+0.50%)
Apr 04, 2008 6.600 6.624 6.581 6.595 76,410 +0.01(+0.22%)
Apr 03, 2008 6.562 6.591 6.553 6.581 60,959 +0.01(+0.22%)
Apr 02, 2008 6.543 6.595 6.543 6.567 51,857 -0.04(-0.57%)
Apr 01, 2008 6.586 6.638 6.569 6.605 74,929 +0.06(+0.87%)
Mar 31, 2008 6.548 6.614 6.548 6.548 126,575 +0.00(+0.00%)
Mar 28, 2008 6.581 6.591 6.548 6.548 43,391 -0.00(-0.07%)
Mar 27, 2008 6.600 6.600 6.539 6.553 69,298 +0.02(+0.29%)
Mar 26, 2008 6.520 6.543 6.496 6.534 109,641 +0.06(+0.95%)
Mar 25, 2008 6.421 6.473 6.406 6.473 172,294 +0.06(+0.96%)
Mar 24, 2008 6.378 6.425 6.265 6.411 134,829 +0.03(+0.52%)
Mar 21, 2008 6.411 6.411 6.364 6.378 119,166 +0.00(+0.00%)
Mar 20, 2008 6.411 6.411 6.364 6.378 119,166 +0.01(+0.15%)
Mar 19, 2008 6.387 6.421 6.369 6.369 105,620 -0.05(-0.74%)
Mar 18, 2008 6.378 6.439 6.369 6.416 77,627 +0.05(+0.74%)
Mar 17, 2008 6.439 6.439 6.331 6.369 107,525 -0.06(-0.88%)
Mar 14, 2008 6.468 6.491 6.425 6.425 71,330 -0.07(-1.02%)
Mar 13, 2008 6.548 6.548 6.487 6.491 135,464 -0.04(-0.58%)
Mar 12, 2008 6.567 6.581 6.520 6.529 186,899 -0.02(-0.36%)
Mar 11, 2008 6.553 6.624 6.510 6.553 134,406 -0.00(-0.00%)
Mar 10, 2008 6.600 6.600 6.543 6.553 146,048 +0.00(+0.00%)
Mar 07, 2008 6.543 6.562 6.524 6.553 89,745 +0.06(+0.87%)
Mar 06, 2008 6.591 6.605 6.487 6.496 175,509 -0.02(-0.36%)
Mar 05, 2008 6.520 6.529 6.430 6.520 230,290 +0.12(+1.84%)
Mar 04, 2008 6.387 6.449 6.336 6.402 362,614 +0.02(+0.37%)
Mar 03, 2008 6.260 6.383 6.255 6.378 203,091 +0.17(+2.82%)
Feb 29, 2008 6.279 6.279 6.151 6.203 219,832 -0.08(-1.28%)
Feb 28, 2008 6.350 6.350 6.260 6.284 143,508 -0.08(-1.26%)
Feb 27, 2008 6.340 6.378 6.326 6.364 169,119 +0.03(+0.45%)
Feb 26, 2008 6.350 6.392 6.298 6.336 320,270 +0.02(+0.30%)
Feb 25, 2008 6.284 6.350 6.269 6.317 201,715 +0.05(+0.83%)
Feb 22, 2008 6.288 6.312 6.194 6.265 131,972 -0.05(-0.75%)
Feb 21, 2008 6.383 6.387 6.288 6.312 214,436 -0.08(-1.26%)
Feb 20, 2008 6.473 6.473 6.359 6.392 158,963 -0.08(-1.24%)
Feb 19, 2008 6.463 6.473 6.406 6.473 255,781 +0.05(+0.74%)
Feb 18, 2008 6.284 6.425 6.236 6.425 0 +0.00(+0.00%)
Feb 15, 2008 6.284 6.425 6.236 6.425 200,657 +0.11(+1.72%)
Feb 14, 2008 6.567 6.567 6.236 6.317 463,783 -0.27(-4.09%)
Feb 13, 2008 6.780 6.794 6.581 6.586 236,217 -0.18(-2.72%)
Feb 12, 2008 6.742 6.799 6.742 6.770 141,603 +0.03(+0.49%)
Feb 11, 2008 6.747 6.770 6.732 6.737 125,728 +0.00(+0.00%)
Feb 08, 2008 6.742 6.747 6.713 6.737 78,950 +0.01(+0.14%)
Feb 07, 2008 6.747 6.747 6.709 6.728 75,775 -0.02(-0.28%)
Feb 06, 2008 6.756 6.756 6.676 6.747 225,633 -0.02(-0.35%)
Feb 05, 2008 6.775 6.780 6.713 6.770 152,186 +0.00(+0.07%)
Feb 04, 2008 6.780 6.784 6.747 6.765 79,162 +0.00(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.