Skip to main content

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

11.42 +0.01 (+0.09%)
Streaming Delayed Price Updated: 12:36 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2003 8.809 8.827 8.780 8.827 39,557 +0.05(+0.60%)
Apr 29, 2003 8.803 8.827 8.774 8.774 27,792 +0.01(+0.13%)
Apr 28, 2003 8.797 8.827 8.762 8.762 25,405 -0.02(-0.20%)
Apr 25, 2003 8.797 8.809 8.744 8.780 32,907 -0.01(-0.13%)
Apr 24, 2003 8.827 8.850 8.750 8.791 32,396 -0.04(-0.40%)
Apr 23, 2003 8.856 8.856 8.756 8.827 66,838 +0.00(+0.00%)
Apr 22, 2003 8.850 8.856 8.797 8.827 29,838 -0.09(-0.99%)
Apr 21, 2003 8.850 8.915 8.797 8.915 37,341 +0.07(+0.80%)
Apr 17, 2003 8.856 8.856 8.797 8.844 24,212 -0.01(-0.13%)
Apr 16, 2003 8.774 8.856 8.739 8.856 53,880 +0.08(+0.94%)
Apr 15, 2003 8.739 8.786 8.733 8.774 24,382 +0.04(+0.47%)
Apr 14, 2003 8.885 8.885 8.733 8.733 28,304 -0.06(-0.73%)
Apr 11, 2003 8.803 8.856 8.768 8.797 19,608 -0.02(-0.27%)
Apr 10, 2003 8.774 8.821 8.768 8.821 10,741 +0.02(+0.27%)
Apr 09, 2003 8.797 8.821 8.768 8.797 19,096 -0.01(-0.13%)
Apr 08, 2003 8.774 8.821 8.774 8.809 12,958 -0.01(-0.07%)
Apr 07, 2003 8.803 8.838 8.709 8.815 91,050 -0.08(-0.92%)
Apr 04, 2003 8.832 8.909 8.797 8.897 41,092 +0.06(+0.73%)
Apr 03, 2003 8.797 8.832 8.774 8.832 31,714 +0.04(+0.40%)
Apr 02, 2003 8.797 8.797 8.744 8.797 60,018 +0.05(+0.60%)
Apr 01, 2003 8.768 8.809 8.715 8.744 34,272 -0.11(-1.26%)
Mar 31, 2003 8.797 8.915 8.739 8.856 57,802 +0.08(+0.94%)
Mar 28, 2003 8.727 8.774 8.727 8.774 19,267 +0.04(+0.47%)
Mar 27, 2003 8.744 8.750 8.727 8.733 23,871 -0.01(-0.13%)
Mar 26, 2003 8.721 8.768 8.721 8.744 22,848 -0.05(-0.60%)
Mar 25, 2003 8.739 8.803 8.692 8.797 92,585 +0.06(+0.67%)
Mar 24, 2003 8.680 8.791 8.680 8.739 25,746 +0.04(+0.47%)
Mar 21, 2003 8.750 8.762 8.698 8.698 16,198 +0.02(+0.20%)
Mar 20, 2003 8.768 8.780 8.680 8.680 27,963 -0.05(-0.60%)
Mar 19, 2003 8.768 8.780 8.698 8.733 11,082 +0.04(+0.40%)
Mar 18, 2003 8.633 8.756 8.633 8.698 15,175 +0.01(+0.07%)
Mar 17, 2003 8.592 8.692 8.592 8.692 11,082 +0.09(+1.09%)
Mar 14, 2003 8.621 8.791 8.580 8.598 46,207 -0.01(-0.14%)
Mar 13, 2003 8.727 8.727 8.610 8.610 39,557 -0.10(-1.14%)
Mar 12, 2003 8.791 8.821 8.586 8.709 76,557 -0.07(-0.80%)
Mar 11, 2003 8.744 8.856 8.739 8.780 40,069 -0.02(-0.20%)
Mar 10, 2003 8.709 8.797 8.709 8.797 41,603 +0.02(+0.20%)
Mar 07, 2003 8.797 8.797 8.727 8.780 9,207 -0.02(-0.20%)
Mar 06, 2003 8.791 8.797 8.791 8.797 15,516 +0.00(+0.00%)
Mar 05, 2003 8.797 8.797 8.756 8.797 76,387 +0.00(+0.00%)
Mar 04, 2003 8.791 8.797 8.791 8.797 30,520 +0.05(+0.54%)
Mar 03, 2003 8.791 8.791 8.692 8.750 41,092 -0.01(-0.07%)
Feb 28, 2003 8.780 8.791 8.739 8.756 18,926 -0.02(-0.27%)
Feb 27, 2003 8.686 8.791 8.686 8.780 29,838 +0.09(+1.08%)
Feb 26, 2003 8.662 8.739 8.662 8.686 26,428 +0.02(+0.27%)
Feb 25, 2003 8.721 8.774 8.662 8.662 68,885 -0.12(-1.34%)
Feb 24, 2003 8.744 8.780 8.727 8.780 7,161 -0.01(-0.13%)
Feb 21, 2003 8.791 8.797 8.721 8.791 41,944 -0.01(-0.07%)
Feb 20, 2003 8.750 8.797 8.739 8.797 40,410 +0.05(+0.60%)
Feb 19, 2003 8.797 8.803 8.709 8.744 65,986 -0.03(-0.33%)
Feb 18, 2003 8.774 8.797 8.774 8.774 20,631 -0.02(-0.27%)
Feb 14, 2003 8.797 8.797 8.750 8.797 22,165 +0.01(+0.07%)
Feb 13, 2003 8.803 8.803 8.733 8.791 20,631 -0.01(-0.07%)
Feb 12, 2003 8.827 8.827 8.739 8.797 29,497 -0.05(-0.60%)
Feb 11, 2003 8.821 8.850 8.786 8.850 32,737 +0.03(+0.33%)
Feb 10, 2003 8.709 8.821 8.709 8.821 23,018 +0.14(+1.62%)
Feb 07, 2003 8.797 8.809 8.680 8.680 41,944 -0.11(-1.27%)
Feb 06, 2003 8.756 8.791 8.756 8.791 19,778 +0.09(+1.08%)
Feb 05, 2003 8.797 8.809 8.680 8.698 105,203 -0.10(-1.13%)
Feb 04, 2003 8.809 8.827 8.756 8.797 86,617 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.