Skip to main content

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

11.42 +0.06 (+0.53%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2007 8.615 8.651 8.522 8.533 118,843 -0.06(-0.68%)
Apr 27, 2007 8.633 8.633 8.563 8.592 31,202 -0.03(-0.34%)
Apr 26, 2007 8.633 8.633 8.592 8.621 38,705 +0.03(+0.34%)
Apr 25, 2007 8.598 8.639 8.527 8.592 63,769 +0.00(+0.00%)
Apr 24, 2007 8.545 8.639 8.545 8.592 156,184 -0.05(-0.61%)
Apr 23, 2007 8.750 8.785 8.592 8.645 102,133 -0.06(-0.74%)
Apr 20, 2007 8.639 8.768 8.639 8.709 65,815 -0.06(-0.67%)
Apr 19, 2007 8.721 8.768 8.668 8.768 31,373 +0.10(+1.15%)
Apr 18, 2007 8.832 8.832 8.668 8.668 35,124 +0.00(+0.00%)
Apr 17, 2007 8.627 8.709 8.627 8.668 23,530 +0.00(+0.00%)
Apr 16, 2007 8.709 8.709 8.621 8.668 29,497 +0.00(+0.03%)
Apr 13, 2007 8.727 8.780 8.633 8.665 71,954 -0.01(-0.10%)
Apr 12, 2007 8.838 8.838 8.627 8.674 77,239 -0.04(-0.40%)
Apr 11, 2007 8.768 8.791 8.709 8.709 55,755 -0.06(-0.74%)
Apr 10, 2007 8.797 8.885 8.744 8.774 69,567 -0.02(-0.27%)
Apr 09, 2007 8.926 8.926 8.774 8.797 16,198 -0.09(-0.99%)
Apr 05, 2007 8.827 8.885 8.780 8.885 31,543 +0.09(+1.00%)
Apr 04, 2007 8.821 8.827 8.739 8.797 34,783 -0.03(-0.33%)
Apr 03, 2007 8.739 8.827 8.727 8.827 38,193 +0.09(+1.01%)
Apr 02, 2007 8.791 8.791 8.739 8.739 38,534 -0.03(-0.33%)
Mar 30, 2007 8.827 8.827 8.698 8.768 57,290 +0.01(+0.13%)
Mar 29, 2007 8.739 8.762 8.739 8.756 45,525 +0.02(+0.26%)
Mar 28, 2007 8.657 8.733 8.657 8.733 34,613 +0.08(+0.89%)
Mar 27, 2007 8.633 8.727 8.621 8.657 40,580 +0.00(+0.00%)
Mar 26, 2007 8.645 8.703 8.586 8.657 33,930 -0.05(-0.61%)
Mar 23, 2007 8.621 8.715 8.621 8.709 34,442 +0.08(+0.88%)
Mar 22, 2007 8.615 8.680 8.610 8.633 23,871 -0.00(-0.03%)
Mar 21, 2007 8.633 8.692 8.615 8.636 18,585 +0.00(+0.03%)
Mar 20, 2007 8.621 8.662 8.610 8.633 13,470 +0.01(+0.07%)
Mar 19, 2007 8.680 8.680 8.574 8.627 43,649 -0.02(-0.27%)
Mar 16, 2007 8.651 8.651 8.586 8.651 14,493 -0.04(-0.41%)
Mar 15, 2007 8.680 8.698 8.601 8.686 58,484 +0.03(+0.34%)
Mar 14, 2007 8.645 8.680 8.563 8.657 43,308 +0.02(+0.20%)
Mar 13, 2007 8.592 8.662 8.569 8.639 43,990 +0.05(+0.55%)
Mar 12, 2007 8.598 8.610 8.592 8.592 8,013 -0.01(-0.07%)
Mar 09, 2007 8.598 8.615 8.563 8.598 11,424 +0.01(+0.14%)
Mar 08, 2007 8.633 8.645 8.569 8.586 25,746 -0.05(-0.54%)
Mar 07, 2007 8.586 8.645 8.563 8.633 41,092 +0.05(+0.55%)
Mar 06, 2007 8.674 8.674 8.586 8.586 30,691 -0.09(-1.08%)
Mar 05, 2007 8.680 8.680 8.580 8.680 23,359 +0.05(+0.54%)
Mar 02, 2007 8.651 8.680 8.580 8.633 31,202 +0.02(+0.27%)
Mar 01, 2007 8.416 8.657 8.416 8.610 102,986 +0.07(+0.82%)
Feb 28, 2007 8.574 8.604 8.457 8.539 93,097 +0.02(+0.28%)
Feb 27, 2007 8.569 8.574 8.510 8.516 48,083 -0.05(-0.62%)
Feb 26, 2007 8.680 8.791 8.563 8.569 74,000 +0.01(+0.14%)
Feb 23, 2007 8.486 8.557 8.486 8.557 15,175 +0.08(+0.97%)
Feb 22, 2007 8.533 8.545 8.445 8.475 48,424 -0.08(-0.89%)
Feb 21, 2007 8.528 8.557 8.486 8.551 29,668 -0.01(-0.07%)
Feb 20, 2007 8.604 8.604 8.516 8.557 37,852 -0.05(-0.61%)
Feb 16, 2007 8.592 8.621 8.557 8.610 36,318 +0.04(+0.41%)
Feb 15, 2007 8.610 8.639 8.563 8.574 63,940 +0.00(+0.00%)
Feb 14, 2007 8.527 8.709 8.527 8.574 44,331 -0.01(-0.14%)
Feb 13, 2007 8.926 8.926 8.504 8.586 128,903 -0.67(-7.22%)
Feb 12, 2007 8.610 9.255 8.481 9.255 212,793 +0.58(+6.69%)
Feb 09, 2007 8.645 8.739 8.580 8.674 34,783 +0.09(+1.09%)
Feb 08, 2007 8.621 8.651 8.580 8.580 43,990 -0.07(-0.81%)
Feb 07, 2007 8.651 8.651 8.592 8.651 22,677 +0.03(+0.34%)
Feb 06, 2007 8.621 8.651 8.592 8.621 34,101 -0.04(-0.41%)
Feb 05, 2007 8.651 8.698 8.639 8.657 45,184 -0.01(-0.14%)
Feb 02, 2007 8.709 8.797 8.651 8.668 50,470 -0.04(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.