Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

11.42 +0.06 (+0.53%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 8.616 8.652 8.523 8.534 118,830 -0.06(-0.68%)
Apr 27, 2007 8.634 8.634 8.564 8.593 31,199 -0.03(-0.34%)
Apr 26, 2007 8.634 8.634 8.593 8.622 38,700 +0.03(+0.34%)
Apr 25, 2007 8.599 8.640 8.528 8.593 63,762 +0.00(+0.00%)
Apr 24, 2007 8.546 8.640 8.546 8.593 156,167 -0.05(-0.61%)
Apr 23, 2007 8.751 8.786 8.593 8.646 102,122 -0.06(-0.74%)
Apr 20, 2007 8.640 8.769 8.640 8.710 65,808 -0.06(-0.67%)
Apr 19, 2007 8.722 8.769 8.669 8.769 31,369 +0.10(+1.15%)
Apr 18, 2007 8.833 8.833 8.669 8.669 35,120 +0.00(+0.00%)
Apr 17, 2007 8.628 8.710 8.628 8.669 23,527 +0.00(+0.00%)
Apr 16, 2007 8.710 8.710 8.622 8.669 29,494 +0.00(+0.03%)
Apr 13, 2007 8.728 8.781 8.634 8.666 71,945 -0.01(-0.10%)
Apr 12, 2007 8.839 8.839 8.628 8.675 77,231 -0.04(-0.40%)
Apr 11, 2007 8.769 8.792 8.710 8.710 55,749 -0.06(-0.74%)
Apr 10, 2007 8.798 8.886 8.745 8.775 69,559 -0.02(-0.27%)
Apr 09, 2007 8.927 8.927 8.775 8.798 16,196 -0.09(-0.99%)
Apr 05, 2007 8.828 8.886 8.781 8.886 31,540 +0.09(+1.00%)
Apr 04, 2007 8.822 8.828 8.740 8.798 34,779 -0.03(-0.33%)
Apr 03, 2007 8.740 8.828 8.728 8.828 38,189 +0.09(+1.01%)
Apr 02, 2007 8.792 8.792 8.740 8.740 38,530 -0.03(-0.33%)
Mar 30, 2007 8.828 8.828 8.699 8.769 57,283 +0.01(+0.13%)
Mar 29, 2007 8.740 8.763 8.740 8.757 45,520 +0.02(+0.26%)
Mar 28, 2007 8.658 8.734 8.658 8.734 34,609 +0.08(+0.89%)
Mar 27, 2007 8.634 8.728 8.622 8.658 40,576 +0.00(+0.00%)
Mar 26, 2007 8.646 8.704 8.587 8.658 33,927 -0.05(-0.61%)
Mar 23, 2007 8.622 8.716 8.622 8.710 34,438 +0.08(+0.88%)
Mar 22, 2007 8.616 8.681 8.611 8.634 23,868 -0.00(-0.03%)
Mar 21, 2007 8.634 8.693 8.616 8.637 18,583 +0.00(+0.03%)
Mar 20, 2007 8.622 8.663 8.611 8.634 13,468 +0.01(+0.07%)
Mar 19, 2007 8.681 8.681 8.575 8.628 43,644 -0.02(-0.27%)
Mar 16, 2007 8.652 8.652 8.587 8.652 14,491 -0.04(-0.41%)
Mar 15, 2007 8.681 8.699 8.602 8.687 58,477 +0.03(+0.34%)
Mar 14, 2007 8.646 8.681 8.564 8.658 43,303 +0.02(+0.20%)
Mar 13, 2007 8.593 8.663 8.570 8.640 43,985 +0.05(+0.55%)
Mar 12, 2007 8.599 8.611 8.593 8.593 8,012 -0.01(-0.07%)
Mar 09, 2007 8.599 8.616 8.564 8.599 11,422 +0.01(+0.14%)
Mar 08, 2007 8.634 8.646 8.570 8.587 25,743 -0.05(-0.54%)
Mar 07, 2007 8.587 8.646 8.564 8.634 41,087 +0.05(+0.55%)
Mar 06, 2007 8.675 8.675 8.587 8.587 30,687 -0.09(-1.08%)
Mar 05, 2007 8.681 8.681 8.581 8.681 23,356 +0.05(+0.54%)
Mar 02, 2007 8.652 8.681 8.581 8.634 31,199 +0.02(+0.27%)
Mar 01, 2007 8.417 8.658 8.417 8.611 102,974 +0.07(+0.82%)
Feb 28, 2007 8.575 8.605 8.458 8.540 93,086 +0.02(+0.28%)
Feb 27, 2007 8.570 8.575 8.511 8.517 48,077 -0.05(-0.62%)
Feb 26, 2007 8.681 8.792 8.564 8.570 73,991 +0.01(+0.14%)
Feb 23, 2007 8.487 8.558 8.487 8.558 15,173 +0.08(+0.97%)
Feb 22, 2007 8.534 8.546 8.446 8.476 48,418 -0.08(-0.89%)
Feb 21, 2007 8.529 8.558 8.487 8.552 29,664 -0.01(-0.07%)
Feb 20, 2007 8.605 8.605 8.517 8.558 37,848 -0.05(-0.61%)
Feb 16, 2007 8.593 8.622 8.558 8.611 36,313 +0.04(+0.41%)
Feb 15, 2007 8.611 8.640 8.564 8.575 63,933 +0.00(+0.00%)
Feb 14, 2007 8.528 8.710 8.528 8.575 44,326 -0.01(-0.14%)
Feb 13, 2007 8.927 8.927 8.505 8.587 128,888 -0.67(-7.22%)
Feb 12, 2007 8.611 9.256 8.482 9.256 212,769 +0.58(+6.69%)
Feb 09, 2007 8.646 8.740 8.581 8.675 34,779 +0.09(+1.09%)
Feb 08, 2007 8.622 8.652 8.581 8.581 43,985 -0.07(-0.81%)
Feb 07, 2007 8.652 8.652 8.593 8.652 22,674 +0.03(+0.34%)
Feb 06, 2007 8.622 8.652 8.593 8.622 34,097 -0.04(-0.41%)
Feb 05, 2007 8.652 8.699 8.640 8.658 45,179 -0.01(-0.14%)
Feb 02, 2007 8.710 8.798 8.652 8.669 50,464 -0.04(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.