Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

11.42 +0.06 (+0.53%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 7.255 7.384 7.255 7.349 73,926 +0.05(+0.64%)
Apr 29, 2009 7.225 7.308 7.208 7.302 30,522 +0.04(+0.48%)
Apr 28, 2009 7.190 7.267 7.173 7.267 71,775 +0.05(+0.65%)
Apr 27, 2009 7.278 7.284 7.214 7.220 50,780 -0.01(-0.16%)
Apr 24, 2009 7.214 7.302 7.213 7.231 30,033 +0.01(+0.08%)
Apr 23, 2009 6.973 7.231 6.973 7.225 53,162 +0.13(+1.82%)
Apr 22, 2009 7.091 7.132 7.061 7.096 50,453 +0.02(+0.25%)
Apr 21, 2009 6.973 7.079 6.973 7.079 49,783 +0.04(+0.50%)
Apr 20, 2009 7.008 7.097 7.008 7.044 78,329 +0.00(+0.00%)
Apr 17, 2009 7.026 7.073 6.973 7.044 100,943 +0.02(+0.25%)
Apr 16, 2009 6.926 7.026 6.926 7.026 43,499 +0.05(+0.76%)
Apr 15, 2009 6.915 6.985 6.856 6.973 74,416 +0.06(+0.93%)
Apr 14, 2009 7.014 7.038 6.891 6.909 67,556 -0.09(-1.26%)
Apr 13, 2009 7.155 7.167 6.992 6.997 25,947 -0.16(-2.21%)
Apr 09, 2009 7.132 7.161 7.081 7.155 19,299 +0.02(+0.33%)
Apr 08, 2009 7.261 7.261 7.096 7.132 40,260 -0.01(-0.19%)
Apr 07, 2009 7.079 7.272 7.055 7.145 24,050 +0.12(+1.78%)
Apr 06, 2009 7.143 7.143 7.003 7.020 36,815 -0.02(-0.33%)
Apr 03, 2009 7.143 7.143 7.044 7.044 13,439 -0.09(-1.31%)
Apr 02, 2009 7.108 7.138 6.962 7.138 66,376 +0.21(+3.05%)
Apr 01, 2009 7.055 7.319 6.885 6.926 77,838 -0.07(-1.01%)
Mar 31, 2009 6.997 6.997 6.833 6.997 64,219 +0.18(+2.67%)
Mar 30, 2009 6.985 6.985 6.815 6.815 56,313 -0.12(-1.78%)
Mar 26, 2009 6.885 7.079 6.885 6.938 60,489 +0.05(+0.77%)
Mar 25, 2009 6.862 6.891 6.838 6.885 21,059 +0.03(+0.43%)
Mar 24, 2009 6.856 6.856 6.774 6.856 62,245 +0.04(+0.52%)
Mar 23, 2009 6.833 6.838 6.809 6.821 27,828 +0.03(+0.43%)
Mar 20, 2009 6.827 6.856 6.750 6.791 30,348 -0.01(-0.17%)
Mar 19, 2009 6.962 7.003 6.780 6.803 85,040 -0.15(-2.11%)
Mar 18, 2009 7.020 7.020 6.809 6.950 46,400 -0.07(-1.00%)
Mar 17, 2009 6.733 7.044 6.733 7.020 80,240 +0.24(+3.55%)
Mar 16, 2009 6.803 6.850 6.780 6.780 40,759 -0.07(-1.03%)
Mar 13, 2009 6.885 6.891 6.712 6.850 0 -0.04(-0.60%)
Mar 12, 2009 6.780 6.973 6.733 6.891 34,938 +0.08(+1.21%)
Mar 11, 2009 6.844 6.885 6.728 6.809 19,004 -0.05(-0.68%)
Mar 10, 2009 6.833 6.862 6.762 6.856 59,979 +0.02(+0.34%)
Mar 09, 2009 6.750 6.833 6.745 6.833 41,972 +0.06(+0.95%)
Mar 06, 2009 6.827 6.833 6.745 6.768 0 -0.02(-0.35%)
Mar 05, 2009 6.745 6.791 6.745 6.791 22,489 +0.00(+0.00%)
Mar 04, 2009 6.838 6.838 6.750 6.791 33,446 -0.04(-0.60%)
Mar 02, 2009 6.750 6.915 6.750 6.833 83,790 -0.11(-1.60%)
Feb 27, 2009 6.827 7.155 6.715 6.944 0 +0.09(+1.37%)
Feb 26, 2009 6.633 6.885 6.633 6.850 125,699 +0.20(+3.00%)
Feb 25, 2009 6.897 6.897 6.516 6.651 48,869 +0.11(+1.70%)
Feb 24, 2009 6.270 6.539 6.240 6.539 144,980 +0.29(+4.69%)
Feb 23, 2009 6.645 6.645 6.135 6.246 258,168 -0.22(-3.45%)
Feb 20, 2009 6.709 6.709 6.346 6.469 293,364 -0.26(-3.92%)
Feb 19, 2009 6.815 6.885 6.709 6.733 60,467 -0.07(-1.03%)
Feb 18, 2009 6.973 6.973 6.780 6.803 93,818 -0.01(-0.17%)
Feb 17, 2009 7.085 7.085 6.774 6.815 45,015 -0.27(-3.81%)
Feb 13, 2009 7.102 7.214 7.073 7.085 66,673 -0.08(-1.06%)
Feb 12, 2009 7.267 7.267 7.155 7.161 59,865 -0.06(-0.81%)
Feb 11, 2009 7.554 7.554 7.220 7.220 53,048 -0.04(-0.57%)
Feb 10, 2009 7.284 7.566 7.190 7.261 39,383 +0.02(+0.24%)
Feb 09, 2009 7.261 7.267 7.199 7.243 46,628 -0.01(-0.16%)
Feb 06, 2009 7.296 7.302 7.108 7.255 54,928 +0.01(+0.16%)
Feb 05, 2009 7.067 7.243 7.067 7.243 70,765 +0.12(+1.65%)
Feb 04, 2009 7.079 7.149 7.051 7.126 26,607 +0.06(+0.83%)
Feb 03, 2009 7.155 7.155 6.991 7.067 51,360 +0.13(+1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.