Skip to main content

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

11.42 +0.06 (+0.53%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2009 7.255 7.384 7.255 7.349 73,926 +0.05(+0.64%)
Apr 29, 2009 7.225 7.308 7.208 7.302 30,522 +0.04(+0.48%)
Apr 28, 2009 7.190 7.267 7.173 7.267 71,775 +0.05(+0.65%)
Apr 27, 2009 7.278 7.284 7.214 7.220 50,780 -0.01(-0.16%)
Apr 24, 2009 7.214 7.302 7.213 7.231 30,033 +0.01(+0.08%)
Apr 23, 2009 6.973 7.231 6.973 7.225 53,162 +0.13(+1.82%)
Apr 22, 2009 7.091 7.132 7.061 7.096 50,453 +0.02(+0.25%)
Apr 21, 2009 6.973 7.079 6.973 7.079 49,783 +0.04(+0.50%)
Apr 20, 2009 7.008 7.097 7.008 7.044 78,329 +0.00(+0.00%)
Apr 17, 2009 7.026 7.073 6.973 7.044 100,943 +0.02(+0.25%)
Apr 16, 2009 6.926 7.026 6.926 7.026 43,499 +0.05(+0.76%)
Apr 15, 2009 6.915 6.985 6.856 6.973 74,416 +0.06(+0.93%)
Apr 14, 2009 7.014 7.038 6.891 6.909 67,556 -0.09(-1.26%)
Apr 13, 2009 7.155 7.167 6.992 6.997 25,947 -0.16(-2.21%)
Apr 09, 2009 7.132 7.161 7.081 7.155 19,299 +0.02(+0.33%)
Apr 08, 2009 7.261 7.261 7.096 7.132 40,260 -0.01(-0.19%)
Apr 07, 2009 7.079 7.272 7.055 7.145 24,050 +0.12(+1.78%)
Apr 06, 2009 7.143 7.143 7.003 7.020 36,815 -0.02(-0.33%)
Apr 03, 2009 7.143 7.143 7.044 7.044 13,439 -0.09(-1.31%)
Apr 02, 2009 7.108 7.138 6.962 7.138 66,376 +0.21(+3.05%)
Apr 01, 2009 7.055 7.319 6.885 6.926 77,838 -0.07(-1.01%)
Mar 31, 2009 6.997 6.997 6.833 6.997 64,219 +0.18(+2.67%)
Mar 30, 2009 6.985 6.985 6.815 6.815 56,313 -0.12(-1.78%)
Mar 26, 2009 6.885 7.079 6.885 6.938 60,489 +0.05(+0.77%)
Mar 25, 2009 6.862 6.891 6.838 6.885 21,059 +0.03(+0.43%)
Mar 24, 2009 6.856 6.856 6.774 6.856 62,245 +0.04(+0.52%)
Mar 23, 2009 6.833 6.838 6.809 6.821 27,828 +0.03(+0.43%)
Mar 20, 2009 6.827 6.856 6.750 6.791 30,348 -0.01(-0.17%)
Mar 19, 2009 6.962 7.003 6.780 6.803 85,040 -0.15(-2.11%)
Mar 18, 2009 7.020 7.020 6.809 6.950 46,400 -0.07(-1.00%)
Mar 17, 2009 6.733 7.044 6.733 7.020 80,240 +0.24(+3.55%)
Mar 16, 2009 6.803 6.850 6.780 6.780 40,759 -0.07(-1.03%)
Mar 13, 2009 6.885 6.891 6.712 6.850 0 -0.04(-0.60%)
Mar 12, 2009 6.780 6.973 6.733 6.891 34,938 +0.08(+1.21%)
Mar 11, 2009 6.844 6.885 6.728 6.809 19,004 -0.05(-0.68%)
Mar 10, 2009 6.833 6.862 6.762 6.856 59,979 +0.02(+0.34%)
Mar 09, 2009 6.750 6.833 6.745 6.833 41,972 +0.06(+0.95%)
Mar 06, 2009 6.827 6.833 6.745 6.768 0 -0.02(-0.35%)
Mar 05, 2009 6.745 6.791 6.745 6.791 22,489 +0.00(+0.00%)
Mar 04, 2009 6.838 6.838 6.750 6.791 33,446 -0.04(-0.60%)
Mar 02, 2009 6.750 6.915 6.750 6.833 83,790 -0.11(-1.60%)
Feb 27, 2009 6.827 7.155 6.715 6.944 0 +0.09(+1.37%)
Feb 26, 2009 6.633 6.885 6.633 6.850 125,699 +0.20(+3.00%)
Feb 25, 2009 6.897 6.897 6.516 6.651 48,869 +0.11(+1.70%)
Feb 24, 2009 6.270 6.539 6.240 6.539 144,980 +0.29(+4.69%)
Feb 23, 2009 6.645 6.645 6.135 6.246 258,168 -0.22(-3.45%)
Feb 20, 2009 6.709 6.709 6.346 6.469 293,364 -0.26(-3.92%)
Feb 19, 2009 6.815 6.885 6.709 6.733 60,467 -0.07(-1.03%)
Feb 18, 2009 6.973 6.973 6.780 6.803 93,818 -0.01(-0.17%)
Feb 17, 2009 7.085 7.085 6.774 6.815 45,015 -0.27(-3.81%)
Feb 13, 2009 7.102 7.214 7.073 7.085 66,673 -0.08(-1.06%)
Feb 12, 2009 7.267 7.267 7.155 7.161 59,865 -0.06(-0.81%)
Feb 11, 2009 7.554 7.554 7.220 7.220 53,048 -0.04(-0.57%)
Feb 10, 2009 7.284 7.566 7.190 7.261 39,383 +0.02(+0.24%)
Feb 09, 2009 7.261 7.267 7.199 7.243 46,628 -0.01(-0.16%)
Feb 06, 2009 7.296 7.302 7.108 7.255 54,928 +0.01(+0.16%)
Feb 05, 2009 7.067 7.243 7.067 7.243 70,765 +0.12(+1.65%)
Feb 04, 2009 7.079 7.149 7.051 7.126 26,607 +0.06(+0.83%)
Feb 03, 2009 7.155 7.155 6.991 7.067 51,360 +0.13(+1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.