Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

11.42 +0.06 (+0.53%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 8.570 8.611 8.505 8.517 53,860 -0.08(-0.89%)
Apr 29, 2010 8.675 8.751 8.570 8.593 104,048 -0.04(-0.48%)
Apr 28, 2010 8.663 8.699 8.634 8.634 46,517 +0.01(+0.07%)
Apr 27, 2010 8.558 8.663 8.558 8.628 67,675 -0.01(-0.14%)
Apr 26, 2010 8.669 8.710 8.628 8.640 96,160 -0.08(-0.87%)
Apr 23, 2010 8.687 8.722 8.662 8.716 62,584 +0.03(+0.34%)
Apr 22, 2010 8.622 8.687 8.611 8.687 52,965 +0.08(+0.87%)
Apr 21, 2010 8.575 8.622 8.575 8.612 38,930 +0.00(+0.01%)
Apr 20, 2010 8.658 8.658 8.605 8.611 51,579 -0.05(-0.54%)
Apr 19, 2010 8.593 8.658 8.593 8.658 32,807 +0.02(+0.27%)
Apr 16, 2010 8.564 8.658 8.564 8.634 61,010 +0.05(+0.62%)
Apr 15, 2010 8.499 8.581 8.499 8.581 53,589 +0.06(+0.69%)
Apr 14, 2010 8.528 8.564 8.476 8.523 47,936 +0.01(+0.14%)
Apr 13, 2010 8.476 8.511 8.464 8.511 39,710 -0.01(-0.07%)
Apr 12, 2010 8.564 8.564 8.476 8.517 81,905 -0.06(-0.75%)
Apr 09, 2010 8.493 8.581 8.470 8.581 70,406 +0.10(+1.18%)
Apr 08, 2010 8.470 8.517 8.399 8.482 116,201 +0.04(+0.42%)
Apr 07, 2010 8.446 8.476 8.335 8.446 78,825 +0.09(+1.05%)
Apr 06, 2010 8.388 8.464 8.323 8.358 56,792 +0.01(+0.14%)
Apr 05, 2010 8.370 8.411 8.306 8.347 74,535 +0.08(+0.96%)
Apr 01, 2010 8.435 8.267 8.267 8.267 123,262 -0.06(-0.74%)
Mar 31, 2010 8.247 8.405 8.247 8.329 68,931 -0.05(-0.56%)
Mar 30, 2010 8.388 8.411 8.370 8.376 19,379 -0.01(-0.14%)
Mar 29, 2010 8.440 8.464 8.370 8.388 61,327 -0.03(-0.30%)
Mar 26, 2010 8.528 8.528 8.388 8.413 65,545 -0.03(-0.33%)
Mar 25, 2010 8.505 8.564 8.423 8.440 106,691 -0.04(-0.48%)
Mar 24, 2010 8.470 8.558 8.463 8.482 81,159 -0.01(-0.07%)
Mar 23, 2010 8.499 8.505 8.476 8.487 58,424 +0.00(+0.00%)
Mar 22, 2010 8.440 8.487 8.423 8.487 60,734 +0.09(+1.05%)
Mar 19, 2010 8.399 8.446 8.388 8.399 41,290 +0.00(+0.04%)
Mar 18, 2010 8.446 8.446 8.388 8.396 45,054 -0.03(-0.33%)
Mar 17, 2010 8.405 8.464 8.394 8.424 37,359 -0.00(-0.06%)
Mar 16, 2010 8.405 8.429 8.387 8.429 37,157 +0.07(+0.84%)
Mar 15, 2010 8.377 8.390 8.358 8.358 44,676 +0.04(+0.49%)
Mar 12, 2010 8.335 8.407 8.294 8.317 62,569 -0.07(-0.84%)
Mar 11, 2010 8.399 8.429 8.388 8.388 48,357 -0.05(-0.63%)
Mar 10, 2010 8.493 8.493 8.376 8.440 50,503 +0.04(+0.49%)
Mar 09, 2010 8.335 8.458 8.329 8.399 76,085 +0.05(+0.63%)
Mar 08, 2010 8.329 8.388 8.306 8.347 51,393 +0.04(+0.42%)
Mar 05, 2010 8.306 8.329 8.270 8.311 44,200 +0.02(+0.28%)
Mar 04, 2010 8.358 8.364 8.282 8.288 69,620 -0.04(-0.42%)
Mar 03, 2010 8.364 8.429 8.171 8.323 97,178 -0.06(-0.70%)
Mar 02, 2010 8.863 8.863 8.329 8.382 56,707 -0.03(-0.35%)
Mar 01, 2010 8.558 8.558 8.394 8.411 53,829 +0.01(+0.14%)
Feb 26, 2010 8.399 8.435 8.370 8.399 46,747 +0.00(+0.00%)
Feb 25, 2010 8.311 8.399 8.311 8.399 50,582 +0.09(+1.07%)
Feb 24, 2010 8.306 8.358 8.306 8.311 50,617 +0.02(+0.21%)
Feb 23, 2010 8.259 8.323 8.235 8.294 47,924 +0.05(+0.64%)
Feb 22, 2010 8.294 8.358 8.241 8.241 61,929 -0.08(-0.99%)
Feb 19, 2010 8.288 8.347 8.288 8.323 55,456 -0.00(-0.00%)
Feb 18, 2010 8.341 8.386 8.317 8.323 92,020 -0.02(-0.28%)
Feb 17, 2010 8.335 8.347 8.311 8.347 32,588 +0.02(+0.28%)
Feb 16, 2010 8.570 8.570 8.259 8.323 83,941 +0.02(+0.21%)
Feb 12, 2010 8.241 8.306 8.306 8.306 50,293 +0.07(+0.85%)
Feb 11, 2010 8.206 8.235 8.194 8.235 68,519 +0.01(+0.15%)
Feb 10, 2010 8.229 8.282 8.212 8.223 71,939 -0.04(-0.50%)
Feb 09, 2010 8.417 8.440 8.212 8.265 228,116 -0.16(-1.95%)
Feb 08, 2010 8.440 8.446 8.399 8.429 84,735 -0.01(-0.14%)
Feb 05, 2010 8.505 8.511 8.364 8.440 92,846 -0.04(-0.42%)
Feb 04, 2010 8.505 8.511 8.464 8.476 51,158 -0.02(-0.28%)
Feb 03, 2010 8.435 8.523 8.435 8.499 62,727 +0.03(+0.35%)
Feb 02, 2010 8.564 8.564 8.358 8.470 64,937 +0.10(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.