Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

11.42 +0.06 (+0.53%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 7.724 7.759 7.712 7.759 17,841 +0.05(+0.61%)
Apr 28, 2011 7.689 7.736 7.683 7.712 32,038 +0.02(+0.23%)
Apr 27, 2011 7.701 7.701 7.665 7.695 23,033 +0.02(+0.23%)
Apr 26, 2011 7.665 7.706 7.648 7.677 83,529 -0.01(-0.12%)
Apr 25, 2011 7.665 7.706 7.654 7.686 22,921 +0.03(+0.43%)
Apr 21, 2011 7.630 7.683 7.630 7.654 33,467 +0.01(+0.15%)
Apr 20, 2011 7.683 7.701 7.624 7.642 93,906 -0.02(-0.23%)
Apr 19, 2011 7.659 7.701 7.654 7.659 41,869 -0.01(-0.08%)
Apr 18, 2011 7.654 7.695 7.642 7.665 40,449 -0.03(-0.38%)
Apr 15, 2011 7.701 7.718 7.659 7.695 28,633 -0.01(-0.08%)
Apr 14, 2011 7.683 7.701 7.654 7.701 37,457 +0.04(+0.46%)
Apr 13, 2011 7.736 7.753 7.665 7.665 46,100 -0.12(-1.51%)
Apr 12, 2011 7.712 7.783 7.695 7.783 110,139 +0.05(+0.68%)
Apr 11, 2011 7.753 7.789 7.724 7.730 94,290 -0.01(-0.15%)
Apr 08, 2011 7.777 7.777 7.718 7.742 54,373 -0.04(-0.45%)
Apr 07, 2011 7.777 7.789 7.749 7.777 36,423 +0.01(+0.10%)
Apr 06, 2011 7.753 7.782 7.736 7.769 41,984 -0.00(-0.02%)
Apr 05, 2011 7.742 7.777 7.718 7.771 35,852 +0.01(+0.15%)
Apr 04, 2011 7.706 7.765 7.706 7.759 54,765 +0.05(+0.61%)
Apr 01, 2011 7.765 7.783 7.706 7.712 49,515 -0.01(-0.15%)
Mar 31, 2011 7.701 7.759 7.689 7.724 55,745 +0.01(+0.15%)
Mar 30, 2011 7.712 7.742 7.706 7.712 28,675 +0.00(+0.00%)
Mar 29, 2011 7.742 7.753 7.695 7.712 61,201 -0.04(-0.45%)
Mar 28, 2011 7.718 7.771 7.718 7.747 38,195 +0.04(+0.46%)
Mar 25, 2011 7.671 7.724 7.659 7.712 45,336 +0.04(+0.54%)
Mar 24, 2011 7.671 7.727 7.665 7.671 56,683 -0.02(-0.23%)
Mar 23, 2011 7.648 7.736 7.648 7.689 47,387 +0.04(+0.54%)
Mar 22, 2011 7.665 7.701 7.642 7.648 62,920 -0.04(-0.53%)
Mar 21, 2011 7.737 7.759 7.665 7.689 108,224 +0.04(+0.46%)
Mar 18, 2011 7.753 7.777 7.654 7.654 55,367 -0.11(-1.36%)
Mar 17, 2011 7.771 7.776 7.712 7.759 35,936 +0.05(+0.61%)
Mar 16, 2011 7.695 7.759 7.654 7.712 73,214 +0.01(+0.08%)
Mar 15, 2011 7.671 7.724 7.671 7.706 83,347 -0.02(-0.23%)
Mar 14, 2011 7.718 7.765 7.712 7.724 37,012 -0.02(-0.30%)
Mar 11, 2011 7.777 7.777 7.712 7.747 68,630 -0.06(-0.82%)
Mar 10, 2011 7.800 7.841 7.759 7.811 70,041 -0.05(-0.61%)
Mar 09, 2011 7.830 7.894 7.830 7.859 48,875 +0.03(+0.37%)
Mar 08, 2011 7.771 7.882 7.759 7.830 99,025 +0.07(+0.84%)
Mar 07, 2011 7.742 7.771 7.724 7.764 53,307 +0.02(+0.29%)
Mar 04, 2011 7.753 7.753 7.718 7.742 83,690 -0.01(-0.15%)
Mar 03, 2011 7.736 7.753 7.695 7.753 76,242 +0.02(+0.30%)
Mar 02, 2011 7.701 7.736 7.677 7.730 44,083 +0.03(+0.43%)
Mar 01, 2011 7.671 7.706 7.659 7.697 77,698 +0.03(+0.41%)
Feb 28, 2011 7.642 7.665 7.613 7.665 104,996 +0.05(+0.65%)
Feb 25, 2011 7.554 7.624 7.554 7.616 63,822 +0.04(+0.51%)
Feb 24, 2011 7.560 7.639 7.545 7.577 91,826 +0.05(+0.62%)
Feb 23, 2011 7.536 7.624 7.513 7.530 85,739 -0.04(-0.47%)
Feb 22, 2011 7.636 7.636 7.530 7.566 139,848 -0.09(-1.15%)
Feb 18, 2011 7.654 7.688 7.633 7.654 92,556 +0.02(+0.31%)
Feb 17, 2011 7.583 7.648 7.583 7.630 36,645 +0.05(+0.62%)
Feb 16, 2011 7.624 7.624 7.577 7.583 54,245 +0.04(+0.47%)
Feb 15, 2011 7.572 7.618 7.519 7.548 83,025 -0.02(-0.31%)
Feb 14, 2011 7.636 7.636 7.548 7.572 65,626 -0.08(-0.98%)
Feb 11, 2011 7.659 7.659 7.595 7.647 32,543 -0.01(-0.09%)
Feb 10, 2011 7.624 7.665 7.583 7.654 62,475 +0.04(+0.54%)
Feb 09, 2011 7.566 7.613 7.566 7.613 45,366 +0.01(+0.15%)
Feb 08, 2011 7.560 7.618 7.560 7.601 64,707 +0.04(+0.54%)
Feb 07, 2011 7.554 7.624 7.554 7.560 36,971 +0.01(+0.08%)
Feb 04, 2011 7.583 7.607 7.536 7.554 66,349 -0.04(-0.54%)
Feb 03, 2011 7.618 7.659 7.595 7.595 60,496 -0.02(-0.31%)
Feb 02, 2011 7.583 7.648 7.583 7.618 64,809 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.