Skip to main content

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

11.42 +0.06 (+0.53%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2011 7.724 7.759 7.712 7.759 17,841 +0.05(+0.61%)
Apr 28, 2011 7.689 7.736 7.683 7.712 32,038 +0.02(+0.23%)
Apr 27, 2011 7.701 7.701 7.665 7.695 23,033 +0.02(+0.23%)
Apr 26, 2011 7.665 7.706 7.648 7.677 83,529 -0.01(-0.12%)
Apr 25, 2011 7.665 7.706 7.654 7.686 22,921 +0.03(+0.43%)
Apr 21, 2011 7.630 7.683 7.630 7.654 33,467 +0.01(+0.15%)
Apr 20, 2011 7.683 7.701 7.624 7.642 93,906 -0.02(-0.23%)
Apr 19, 2011 7.659 7.701 7.654 7.659 41,869 -0.01(-0.08%)
Apr 18, 2011 7.654 7.695 7.642 7.665 40,449 -0.03(-0.38%)
Apr 15, 2011 7.701 7.718 7.659 7.695 28,633 -0.01(-0.08%)
Apr 14, 2011 7.683 7.701 7.654 7.701 37,457 +0.04(+0.46%)
Apr 13, 2011 7.736 7.753 7.665 7.665 46,100 -0.12(-1.51%)
Apr 12, 2011 7.712 7.783 7.695 7.783 110,139 +0.05(+0.68%)
Apr 11, 2011 7.753 7.789 7.724 7.730 94,290 -0.01(-0.15%)
Apr 08, 2011 7.777 7.777 7.718 7.742 54,373 -0.04(-0.45%)
Apr 07, 2011 7.777 7.789 7.749 7.777 36,423 +0.01(+0.10%)
Apr 06, 2011 7.753 7.782 7.736 7.769 41,984 -0.00(-0.02%)
Apr 05, 2011 7.742 7.777 7.718 7.771 35,852 +0.01(+0.15%)
Apr 04, 2011 7.706 7.765 7.706 7.759 54,765 +0.05(+0.61%)
Apr 01, 2011 7.765 7.783 7.706 7.712 49,515 -0.01(-0.15%)
Mar 31, 2011 7.701 7.759 7.689 7.724 55,745 +0.01(+0.15%)
Mar 30, 2011 7.712 7.742 7.706 7.712 28,675 +0.00(+0.00%)
Mar 29, 2011 7.742 7.753 7.695 7.712 61,201 -0.04(-0.45%)
Mar 28, 2011 7.718 7.771 7.718 7.747 38,195 +0.04(+0.46%)
Mar 25, 2011 7.671 7.724 7.659 7.712 45,336 +0.04(+0.54%)
Mar 24, 2011 7.671 7.727 7.665 7.671 56,683 -0.02(-0.23%)
Mar 23, 2011 7.648 7.736 7.648 7.689 47,387 +0.04(+0.54%)
Mar 22, 2011 7.665 7.701 7.642 7.648 62,920 -0.04(-0.53%)
Mar 21, 2011 7.737 7.759 7.665 7.689 108,224 +0.04(+0.46%)
Mar 18, 2011 7.753 7.777 7.654 7.654 55,367 -0.11(-1.36%)
Mar 17, 2011 7.771 7.776 7.712 7.759 35,936 +0.05(+0.61%)
Mar 16, 2011 7.695 7.759 7.654 7.712 73,214 +0.01(+0.08%)
Mar 15, 2011 7.671 7.724 7.671 7.706 83,347 -0.02(-0.23%)
Mar 14, 2011 7.718 7.765 7.712 7.724 37,012 -0.02(-0.30%)
Mar 11, 2011 7.777 7.777 7.712 7.747 68,630 -0.06(-0.82%)
Mar 10, 2011 7.800 7.841 7.759 7.811 70,041 -0.05(-0.61%)
Mar 09, 2011 7.830 7.894 7.830 7.859 48,875 +0.03(+0.37%)
Mar 08, 2011 7.771 7.882 7.759 7.830 99,025 +0.07(+0.84%)
Mar 07, 2011 7.742 7.771 7.724 7.764 53,307 +0.02(+0.29%)
Mar 04, 2011 7.753 7.753 7.718 7.742 83,690 -0.01(-0.15%)
Mar 03, 2011 7.736 7.753 7.695 7.753 76,242 +0.02(+0.30%)
Mar 02, 2011 7.701 7.736 7.677 7.730 44,083 +0.03(+0.43%)
Mar 01, 2011 7.671 7.706 7.659 7.697 77,698 +0.03(+0.41%)
Feb 28, 2011 7.642 7.665 7.613 7.665 104,996 +0.05(+0.65%)
Feb 25, 2011 7.554 7.624 7.554 7.616 63,822 +0.04(+0.51%)
Feb 24, 2011 7.560 7.639 7.545 7.577 91,826 +0.05(+0.62%)
Feb 23, 2011 7.536 7.624 7.513 7.530 85,739 -0.04(-0.47%)
Feb 22, 2011 7.636 7.636 7.530 7.566 139,848 -0.09(-1.15%)
Feb 18, 2011 7.654 7.688 7.633 7.654 92,556 +0.02(+0.31%)
Feb 17, 2011 7.583 7.648 7.583 7.630 36,645 +0.05(+0.62%)
Feb 16, 2011 7.624 7.624 7.577 7.583 54,245 +0.04(+0.47%)
Feb 15, 2011 7.572 7.618 7.519 7.548 83,025 -0.02(-0.31%)
Feb 14, 2011 7.636 7.636 7.548 7.572 65,626 -0.08(-0.98%)
Feb 11, 2011 7.659 7.659 7.595 7.647 32,543 -0.01(-0.09%)
Feb 10, 2011 7.624 7.665 7.583 7.654 62,475 +0.04(+0.54%)
Feb 09, 2011 7.566 7.613 7.566 7.613 45,366 +0.01(+0.15%)
Feb 08, 2011 7.560 7.618 7.560 7.601 64,707 +0.04(+0.54%)
Feb 07, 2011 7.554 7.624 7.554 7.560 36,971 +0.01(+0.08%)
Feb 04, 2011 7.583 7.607 7.536 7.554 66,349 -0.04(-0.54%)
Feb 03, 2011 7.618 7.659 7.595 7.595 60,496 -0.02(-0.31%)
Feb 02, 2011 7.583 7.648 7.583 7.618 64,809 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.