Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

11.42 +0.06 (+0.53%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 7.725 7.760 7.713 7.760 17,839 +0.05(+0.61%)
Apr 28, 2011 7.690 7.737 7.684 7.713 32,034 +0.02(+0.23%)
Apr 27, 2011 7.701 7.701 7.666 7.696 23,031 +0.02(+0.23%)
Apr 26, 2011 7.666 7.707 7.649 7.678 83,520 -0.01(-0.12%)
Apr 25, 2011 7.666 7.707 7.654 7.687 22,918 +0.03(+0.43%)
Apr 21, 2011 7.631 7.684 7.631 7.654 33,463 +0.01(+0.15%)
Apr 20, 2011 7.684 7.701 7.625 7.643 93,896 -0.02(-0.23%)
Apr 19, 2011 7.660 7.701 7.654 7.660 41,865 -0.01(-0.08%)
Apr 18, 2011 7.654 7.696 7.643 7.666 40,444 -0.03(-0.38%)
Apr 15, 2011 7.701 7.719 7.660 7.696 28,630 -0.01(-0.08%)
Apr 14, 2011 7.684 7.701 7.654 7.701 37,452 +0.04(+0.46%)
Apr 13, 2011 7.737 7.754 7.666 7.666 46,094 -0.12(-1.51%)
Apr 12, 2011 7.713 7.784 7.696 7.784 110,126 +0.05(+0.68%)
Apr 11, 2011 7.754 7.789 7.725 7.731 94,279 -0.01(-0.15%)
Apr 08, 2011 7.778 7.778 7.719 7.742 54,366 -0.04(-0.45%)
Apr 07, 2011 7.778 7.789 7.750 7.778 36,419 +0.01(+0.10%)
Apr 06, 2011 7.754 7.783 7.737 7.770 41,979 -0.00(-0.02%)
Apr 05, 2011 7.742 7.778 7.719 7.772 35,848 +0.01(+0.15%)
Apr 04, 2011 7.707 7.766 7.707 7.760 54,759 +0.05(+0.61%)
Apr 01, 2011 7.766 7.784 7.707 7.713 49,509 -0.01(-0.15%)
Mar 31, 2011 7.701 7.760 7.690 7.725 55,739 +0.01(+0.15%)
Mar 30, 2011 7.713 7.742 7.707 7.713 28,672 +0.00(+0.00%)
Mar 29, 2011 7.742 7.754 7.696 7.713 61,194 -0.04(-0.45%)
Mar 28, 2011 7.719 7.772 7.719 7.748 38,191 +0.04(+0.46%)
Mar 25, 2011 7.672 7.725 7.660 7.713 45,331 +0.04(+0.54%)
Mar 24, 2011 7.672 7.728 7.666 7.672 56,677 -0.02(-0.23%)
Mar 23, 2011 7.649 7.737 7.649 7.690 47,382 +0.04(+0.54%)
Mar 22, 2011 7.666 7.701 7.643 7.649 62,913 -0.04(-0.53%)
Mar 21, 2011 7.738 7.760 7.666 7.690 108,212 +0.04(+0.46%)
Mar 18, 2011 7.754 7.778 7.654 7.654 55,360 -0.11(-1.36%)
Mar 17, 2011 7.772 7.777 7.713 7.760 35,932 +0.05(+0.61%)
Mar 16, 2011 7.696 7.760 7.654 7.713 73,205 +0.01(+0.08%)
Mar 15, 2011 7.672 7.725 7.672 7.707 83,337 -0.02(-0.23%)
Mar 14, 2011 7.719 7.766 7.713 7.725 37,007 -0.02(-0.30%)
Mar 11, 2011 7.778 7.778 7.713 7.748 68,623 -0.06(-0.82%)
Mar 10, 2011 7.801 7.842 7.760 7.812 70,033 -0.05(-0.61%)
Mar 09, 2011 7.830 7.895 7.830 7.860 48,870 +0.03(+0.37%)
Mar 08, 2011 7.772 7.883 7.760 7.830 99,014 +0.07(+0.84%)
Mar 07, 2011 7.742 7.772 7.725 7.765 53,301 +0.02(+0.29%)
Mar 04, 2011 7.754 7.754 7.719 7.742 83,680 -0.01(-0.15%)
Mar 03, 2011 7.737 7.754 7.696 7.754 76,233 +0.02(+0.30%)
Mar 02, 2011 7.701 7.737 7.678 7.731 44,077 +0.03(+0.43%)
Mar 01, 2011 7.672 7.707 7.660 7.698 77,689 +0.03(+0.41%)
Feb 28, 2011 7.643 7.666 7.613 7.666 104,984 +0.05(+0.65%)
Feb 25, 2011 7.555 7.625 7.555 7.617 63,815 +0.04(+0.51%)
Feb 24, 2011 7.561 7.640 7.546 7.578 91,816 +0.05(+0.62%)
Feb 23, 2011 7.537 7.625 7.514 7.531 85,729 -0.04(-0.47%)
Feb 22, 2011 7.637 7.637 7.531 7.567 139,832 -0.09(-1.15%)
Feb 18, 2011 7.654 7.689 7.634 7.654 92,546 +0.02(+0.31%)
Feb 17, 2011 7.584 7.649 7.584 7.631 36,641 +0.05(+0.62%)
Feb 16, 2011 7.625 7.625 7.578 7.584 54,239 +0.04(+0.47%)
Feb 15, 2011 7.572 7.619 7.520 7.549 83,015 -0.02(-0.31%)
Feb 14, 2011 7.637 7.637 7.549 7.572 65,619 -0.08(-0.98%)
Feb 11, 2011 7.660 7.660 7.596 7.648 32,539 -0.01(-0.09%)
Feb 10, 2011 7.625 7.666 7.584 7.654 62,468 +0.04(+0.54%)
Feb 09, 2011 7.567 7.613 7.567 7.613 45,361 +0.01(+0.15%)
Feb 08, 2011 7.561 7.619 7.561 7.602 64,700 +0.04(+0.54%)
Feb 07, 2011 7.555 7.625 7.555 7.561 36,966 +0.01(+0.08%)
Feb 04, 2011 7.584 7.608 7.537 7.555 66,342 -0.04(-0.54%)
Feb 03, 2011 7.619 7.660 7.596 7.596 60,489 -0.02(-0.31%)
Feb 02, 2011 7.584 7.649 7.584 7.619 64,802 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.