Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

11.86 +0.01 (+0.08%)
Official Closing Price Updated: 7:00 PM EDT, Sep 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 9.422 9.448 9.419 9.436 533,571 +0.00(+0.00%)
Apr 27, 2017 9.416 9.436 9.412 9.436 341,411 +0.02(+0.22%)
Apr 26, 2017 9.395 9.436 9.390 9.416 440,613 +0.02(+0.22%)
Apr 25, 2017 9.422 9.434 9.388 9.395 737,473 -0.05(-0.52%)
Apr 24, 2017 9.478 9.485 9.429 9.443 666,153 -0.06(-0.59%)
Apr 21, 2017 9.513 9.513 9.478 9.499 503,829 -0.01(-0.07%)
Apr 20, 2017 9.464 9.513 9.464 9.506 481,497 +0.03(+0.29%)
Apr 19, 2017 9.464 9.485 9.461 9.478 344,232 +0.01(+0.07%)
Apr 18, 2017 9.464 9.492 9.464 9.471 730,155 -0.01(-0.07%)
Apr 17, 2017 9.478 9.485 9.443 9.478 682,841 +0.00(+0.00%)
Apr 13, 2017 9.450 9.478 9.450 9.478 536,310 +0.04(+0.44%)
Apr 12, 2017 9.464 9.478 9.429 9.436 493,785 -0.02(-0.22%)
Apr 11, 2017 9.402 9.457 9.381 9.457 1,037,597 +0.08(+0.83%)
Apr 10, 2017 9.296 9.379 9.296 9.379 821,601 +0.10(+1.12%)
Apr 07, 2017 9.282 9.310 9.268 9.275 601,149 +0.01(+0.07%)
Apr 06, 2017 9.241 9.289 9.241 9.268 632,586 +0.01(+0.07%)
Apr 05, 2017 9.213 9.261 9.213 9.261 396,370 +0.03(+0.30%)
Apr 04, 2017 9.227 9.282 9.227 9.234 724,783 -0.03(-0.37%)
Apr 03, 2017 9.289 9.303 9.241 9.268 661,189 +0.00(+0.00%)
Mar 31, 2017 9.220 9.289 9.220 9.268 639,606 +0.03(+0.38%)
Mar 30, 2017 9.241 9.247 9.220 9.234 402,168 -0.01(-0.08%)
Mar 29, 2017 9.199 9.254 9.199 9.241 696,611 +0.03(+0.30%)
Mar 28, 2017 9.206 9.234 9.199 9.213 745,180 +0.01(+0.15%)
Mar 27, 2017 9.192 9.206 9.171 9.199 620,869 +0.04(+0.45%)
Mar 24, 2017 9.143 9.213 9.136 9.157 755,336 +0.03(+0.30%)
Mar 23, 2017 9.157 9.178 9.130 9.130 628,204 -0.03(-0.30%)
Mar 22, 2017 9.143 9.171 9.123 9.157 472,126 +0.03(+0.30%)
Mar 21, 2017 9.164 9.164 9.123 9.130 822,929 -0.03(-0.30%)
Mar 20, 2017 9.102 9.178 9.091 9.157 922,076 +0.03(+0.38%)
Mar 17, 2017 9.046 9.123 9.032 9.123 928,705 +0.08(+0.84%)
Mar 16, 2017 9.074 9.100 9.005 9.046 932,104 -0.04(-0.46%)
Mar 15, 2017 9.005 9.088 8.984 9.088 1,003,273 +0.07(+0.77%)
Mar 14, 2017 8.991 9.019 8.977 9.019 636,441 +0.03(+0.31%)
Mar 13, 2017 9.005 9.019 8.977 8.991 884,109 -0.03(-0.29%)
Mar 10, 2017 8.990 9.017 8.962 9.017 1,749,558 +0.03(+0.38%)
Mar 09, 2017 9.024 9.028 8.934 8.983 2,184,153 -0.04(-0.46%)
Mar 08, 2017 9.065 9.079 9.024 9.024 1,312,108 -0.06(-0.68%)
Mar 07, 2017 9.086 9.107 9.079 9.086 676,292 -0.01(-0.08%)
Mar 06, 2017 9.114 9.128 9.079 9.093 1,239,738 -0.02(-0.23%)
Mar 03, 2017 9.148 9.171 9.114 9.114 934,417 -0.06(-0.68%)
Mar 02, 2017 9.204 9.224 9.135 9.176 915,453 -0.04(-0.45%)
Mar 01, 2017 9.217 9.217 9.183 9.217 1,400,664 -0.03(-0.37%)
Feb 28, 2017 9.252 9.259 9.224 9.252 610,870 +0.00(+0.00%)
Feb 27, 2017 9.259 9.266 9.231 9.252 737,886 -0.01(-0.15%)
Feb 24, 2017 9.224 9.266 9.224 9.266 623,252 +0.06(+0.68%)
Feb 23, 2017 9.183 9.217 9.183 9.204 369,110 +0.02(+0.23%)
Feb 22, 2017 9.176 9.197 9.176 9.183 658,683 +0.01(+0.08%)
Feb 21, 2017 9.128 9.176 9.114 9.176 1,105,609 +0.06(+0.61%)
Feb 17, 2017 9.121 9.121 9.121 0 -0.01(-0.15%)
Feb 16, 2017 9.135 9.155 9.128 9.135 839,899 +0.00(+0.00%)
Feb 15, 2017 9.148 9.190 9.128 9.135 1,155,598 -0.03(-0.38%)
Feb 14, 2017 9.204 9.231 9.169 9.169 583,521 -0.03(-0.30%)
Feb 13, 2017 9.259 9.266 9.197 9.197 792,682 -0.07(-0.73%)
Feb 10, 2017 9.237 9.264 9.237 9.264 722,812 +0.03(+0.30%)
Feb 09, 2017 9.244 9.257 9.230 9.237 645,304 -0.02(-0.22%)
Feb 08, 2017 9.244 9.264 9.230 9.257 565,317 +0.03(+0.37%)
Feb 07, 2017 9.237 9.251 9.196 9.223 618,490 -0.02(-0.22%)
Feb 06, 2017 9.230 9.257 9.226 9.244 733,412 +0.02(+0.22%)
Feb 03, 2017 9.216 9.244 9.216 9.223 540,543 +0.01(+0.07%)
Feb 02, 2017 9.244 9.263 9.182 9.216 930,301 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.