Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

11.40 +0.06 (+0.53%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 9.564 9.590 9.561 9.578 525,660 +0.00(+0.00%)
Apr 27, 2017 9.557 9.578 9.554 9.578 336,349 +0.02(+0.22%)
Apr 26, 2017 9.536 9.578 9.531 9.557 434,080 +0.02(+0.22%)
Apr 25, 2017 9.564 9.576 9.529 9.536 726,538 -0.05(-0.52%)
Apr 24, 2017 9.621 9.628 9.571 9.586 656,275 -0.06(-0.59%)
Apr 21, 2017 9.656 9.656 9.621 9.642 496,359 -0.01(-0.07%)
Apr 20, 2017 9.607 9.656 9.607 9.649 474,358 +0.03(+0.29%)
Apr 19, 2017 9.607 9.628 9.603 9.621 339,128 +0.01(+0.07%)
Apr 18, 2017 9.607 9.635 9.607 9.614 719,328 -0.01(-0.07%)
Apr 17, 2017 9.621 9.628 9.586 9.621 672,717 +0.00(+0.00%)
Apr 13, 2017 9.593 9.621 9.593 9.621 528,358 +0.04(+0.44%)
Apr 12, 2017 9.607 9.621 9.571 9.578 486,464 -0.02(-0.22%)
Apr 11, 2017 9.543 9.600 9.522 9.600 1,022,212 +0.08(+0.83%)
Apr 10, 2017 9.436 9.520 9.436 9.520 809,419 +0.11(+1.12%)
Apr 07, 2017 9.422 9.450 9.408 9.415 592,236 +0.01(+0.07%)
Apr 06, 2017 9.380 9.429 9.380 9.408 623,207 +0.01(+0.07%)
Apr 05, 2017 9.351 9.401 9.351 9.401 390,493 +0.03(+0.30%)
Apr 04, 2017 9.366 9.422 9.366 9.373 714,036 -0.04(-0.37%)
Apr 03, 2017 9.429 9.443 9.380 9.408 651,386 +0.00(+0.00%)
Mar 31, 2017 9.358 9.429 9.358 9.408 630,122 +0.04(+0.38%)
Mar 30, 2017 9.380 9.387 9.358 9.373 396,205 -0.01(-0.08%)
Mar 29, 2017 9.337 9.394 9.337 9.380 686,282 +0.03(+0.30%)
Mar 28, 2017 9.344 9.373 9.337 9.351 734,131 +0.01(+0.15%)
Mar 27, 2017 9.330 9.344 9.309 9.337 611,663 +0.04(+0.45%)
Mar 24, 2017 9.281 9.351 9.274 9.295 744,137 +0.03(+0.30%)
Mar 23, 2017 9.295 9.316 9.267 9.267 618,889 -0.03(-0.30%)
Mar 22, 2017 9.281 9.309 9.260 9.295 465,125 +0.03(+0.30%)
Mar 21, 2017 9.302 9.302 9.260 9.267 810,727 -0.03(-0.30%)
Mar 20, 2017 9.239 9.316 9.228 9.295 908,404 +0.04(+0.38%)
Mar 17, 2017 9.182 9.260 9.168 9.260 914,935 +0.08(+0.84%)
Mar 16, 2017 9.211 9.237 9.140 9.182 918,284 -0.04(-0.46%)
Mar 15, 2017 9.140 9.225 9.119 9.225 988,397 +0.07(+0.77%)
Mar 14, 2017 9.126 9.154 9.112 9.154 627,004 +0.03(+0.31%)
Mar 13, 2017 9.140 9.154 9.112 9.126 871,000 -0.03(-0.29%)
Mar 10, 2017 9.125 9.153 9.097 9.153 1,723,616 +0.04(+0.38%)
Mar 09, 2017 9.160 9.163 9.069 9.118 2,151,767 -0.04(-0.46%)
Mar 08, 2017 9.202 9.216 9.160 9.160 1,292,652 -0.06(-0.68%)
Mar 07, 2017 9.223 9.244 9.216 9.223 666,264 -0.01(-0.08%)
Mar 06, 2017 9.251 9.265 9.216 9.230 1,221,356 -0.02(-0.23%)
Mar 03, 2017 9.286 9.310 9.251 9.251 920,562 -0.06(-0.68%)
Mar 02, 2017 9.342 9.363 9.272 9.314 901,879 -0.04(-0.45%)
Mar 01, 2017 9.356 9.356 9.321 9.356 1,379,896 -0.04(-0.37%)
Feb 28, 2017 9.391 9.398 9.363 9.391 601,812 +0.00(+0.00%)
Feb 27, 2017 9.398 9.405 9.370 9.391 726,945 -0.01(-0.15%)
Feb 24, 2017 9.363 9.405 9.363 9.405 614,011 +0.06(+0.68%)
Feb 23, 2017 9.321 9.356 9.321 9.342 363,637 +0.02(+0.23%)
Feb 22, 2017 9.314 9.335 9.314 9.321 648,916 +0.01(+0.08%)
Feb 21, 2017 9.265 9.314 9.251 9.314 1,089,216 +0.06(+0.61%)
Feb 17, 2017 9.258 9.258 9.258 0 -0.01(-0.15%)
Feb 16, 2017 9.272 9.293 9.265 9.272 827,446 +0.00(+0.00%)
Feb 15, 2017 9.286 9.328 9.265 9.272 1,138,463 -0.04(-0.38%)
Feb 14, 2017 9.342 9.370 9.307 9.307 574,869 -0.03(-0.30%)
Feb 13, 2017 9.398 9.405 9.335 9.335 780,928 -0.07(-0.73%)
Feb 10, 2017 9.376 9.404 9.376 9.404 712,095 +0.03(+0.30%)
Feb 09, 2017 9.383 9.397 9.369 9.376 635,736 -0.02(-0.22%)
Feb 08, 2017 9.383 9.404 9.369 9.397 556,935 +0.03(+0.37%)
Feb 07, 2017 9.376 9.390 9.334 9.362 609,320 -0.02(-0.22%)
Feb 06, 2017 9.369 9.397 9.365 9.383 722,538 +0.02(+0.22%)
Feb 03, 2017 9.355 9.383 9.355 9.362 532,529 +0.01(+0.07%)
Feb 02, 2017 9.383 9.403 9.320 9.355 916,508 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.