Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

11.42 +0.06 (+0.53%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 9.554 9.569 9.524 9.539 600,136 -0.01(-0.16%)
Apr 27, 2018 9.516 9.561 9.516 9.554 573,271 +0.01(+0.16%)
Apr 26, 2018 9.487 9.539 9.479 9.539 495,584 +0.07(+0.71%)
Apr 25, 2018 9.509 9.512 9.472 9.472 699,431 -0.04(-0.47%)
Apr 24, 2018 9.539 9.554 9.509 9.516 512,809 -0.03(-0.31%)
Apr 23, 2018 9.554 9.561 9.539 9.546 543,053 -0.03(-0.31%)
Apr 20, 2018 9.546 9.584 9.546 9.576 353,714 +0.03(+0.31%)
Apr 19, 2018 9.554 9.569 9.539 9.546 710,738 -0.02(-0.23%)
Apr 18, 2018 9.599 9.621 9.569 9.569 425,915 -0.04(-0.47%)
Apr 17, 2018 9.628 9.658 9.613 9.613 414,916 -0.01(-0.15%)
Apr 16, 2018 9.584 9.681 9.584 9.628 547,037 +0.01(+0.08%)
Apr 13, 2018 9.628 9.651 9.617 9.621 371,407 -0.01(-0.15%)
Apr 12, 2018 9.651 9.669 9.628 9.636 311,204 -0.03(-0.32%)
Apr 11, 2018 9.637 9.667 9.637 9.667 473,345 +0.04(+0.39%)
Apr 10, 2018 9.623 9.667 9.623 9.630 474,164 -0.01(-0.15%)
Apr 09, 2018 9.630 9.645 9.623 9.645 430,802 +0.01(+0.15%)
Apr 06, 2018 9.623 9.675 9.623 9.630 585,953 -0.01(-0.08%)
Apr 05, 2018 9.608 9.637 9.600 9.637 336,911 +0.01(+0.15%)
Apr 04, 2018 9.667 9.667 9.608 9.623 423,675 -0.04(-0.38%)
Apr 03, 2018 9.645 9.667 9.615 9.660 610,809 +0.03(+0.31%)
Apr 02, 2018 9.682 9.682 9.630 9.630 620,940 -0.02(-0.23%)
Mar 29, 2018 9.652 9.652 9.652 0 +0.07(+0.70%)
Mar 28, 2018 9.608 9.637 9.578 9.585 564,474 -0.01(-0.08%)
Mar 27, 2018 9.600 9.608 9.533 9.593 517,634 +0.01(+0.08%)
Mar 26, 2018 9.563 9.585 9.533 9.585 451,191 +0.03(+0.31%)
Mar 23, 2018 9.623 9.623 9.533 9.556 483,299 -0.08(-0.85%)
Mar 22, 2018 9.563 9.637 9.548 9.637 517,968 +0.07(+0.78%)
Mar 21, 2018 9.556 9.563 9.504 9.563 533,360 -0.01(-0.08%)
Mar 20, 2018 9.556 9.593 9.526 9.571 732,729 +0.01(+0.16%)
Mar 19, 2018 9.563 9.585 9.533 9.556 596,453 -0.04(-0.46%)
Mar 16, 2018 9.548 9.623 9.548 9.600 344,955 +0.04(+0.39%)
Mar 15, 2018 9.615 9.637 9.556 9.563 872,161 -0.05(-0.54%)
Mar 14, 2018 9.608 9.652 9.608 9.615 432,819 -0.00(-0.02%)
Mar 13, 2018 9.631 9.646 9.617 9.617 487,355 -0.01(-0.08%)
Mar 12, 2018 9.609 9.631 9.602 9.624 339,122 +0.01(+0.15%)
Mar 09, 2018 9.587 9.609 9.580 9.609 567,029 +0.03(+0.31%)
Mar 08, 2018 9.580 9.602 9.572 9.580 490,347 +0.00(+0.00%)
Mar 07, 2018 9.580 9.580 517,038 -0.04(-0.38%)
Mar 06, 2018 9.609 9.631 9.576 9.617 468,562 +0.03(+0.31%)
Mar 05, 2018 9.609 9.639 9.580 9.587 454,314 -0.01(-0.08%)
Mar 02, 2018 9.580 9.609 9.565 9.594 659,735 -0.01(-0.15%)
Mar 01, 2018 9.631 9.650 9.587 9.609 515,235 -0.02(-0.23%)
Feb 28, 2018 9.691 9.691 9.587 9.631 645,092 -0.04(-0.38%)
Feb 27, 2018 9.691 9.705 9.639 9.668 802,618 +0.01(+0.08%)
Feb 26, 2018 9.661 9.683 9.646 9.661 642,118 +0.01(+0.08%)
Feb 23, 2018 9.587 9.654 9.580 9.654 518,931 +0.09(+0.93%)
Feb 22, 2018 9.668 9.683 9.558 9.565 985,854 -0.10(-1.07%)
Feb 21, 2018 9.779 9.789 9.668 9.668 635,882 -0.10(-0.98%)
Feb 20, 2018 9.794 9.816 9.735 9.764 871,494 -0.04(-0.38%)
Feb 16, 2018 9.801 9.801 9.801 0 +0.04(+0.38%)
Feb 15, 2018 9.720 9.772 9.705 9.764 970,642 +0.05(+0.53%)
Feb 14, 2018 9.654 9.728 9.617 9.713 1,861,364 +0.06(+0.60%)
Feb 13, 2018 9.574 9.659 9.567 9.655 738,374 +0.08(+0.85%)
Feb 12, 2018 9.559 9.589 9.545 9.574 787,568 +0.01(+0.15%)
Feb 09, 2018 9.559 9.589 9.530 9.559 764,956 -0.04(-0.38%)
Feb 08, 2018 9.567 9.596 9.545 9.596 798,495 -0.01(-0.08%)
Feb 07, 2018 9.530 9.618 9.530 9.604 1,370,824 +0.02(+0.23%)
Feb 06, 2018 9.427 9.581 9.420 9.581 1,226,946 +0.12(+1.24%)
Feb 05, 2018 9.501 9.508 9.493 9.464 2,244,603 -0.06(-0.62%)
Feb 02, 2018 9.530 9.545 9.493 9.523 1,817,234 -0.03(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.