Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal High Income Opportunity Fund (NY: NMZ )

10.68 -0.07 (-0.65%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 9.004 9.004 8.965 8.972 164,221 -0.02(-0.22%)
Apr 29, 2015 8.965 9.017 8.965 8.991 133,218 -0.02(-0.28%)
Apr 28, 2015 8.985 9.017 8.978 9.016 92,057 +0.04(+0.49%)
Apr 27, 2015 8.978 8.991 8.972 8.972 98,791 -0.01(-0.07%)
Apr 24, 2015 8.978 8.991 8.959 8.978 131,102 +0.00(+0.00%)
Apr 23, 2015 8.978 8.998 8.972 8.978 125,955 +0.00(+0.00%)
Apr 22, 2015 9.043 9.043 8.965 8.978 171,452 -0.06(-0.65%)
Apr 21, 2015 9.037 9.056 9.004 9.037 116,668 +0.00(+0.00%)
Apr 20, 2015 9.030 9.063 9.017 9.037 126,685 +0.01(+0.14%)
Apr 17, 2015 9.017 9.024 8.998 9.024 88,423 -0.01(-0.07%)
Apr 16, 2015 9.004 9.030 8.998 9.030 145,825 +0.02(+0.22%)
Apr 15, 2015 9.004 9.024 8.991 9.011 150,828 +0.01(+0.07%)
Apr 14, 2015 8.985 9.004 8.979 9.004 74,146 +0.05(+0.61%)
Apr 13, 2015 8.991 9.008 8.946 8.949 307,080 -0.07(-0.83%)
Apr 10, 2015 9.043 9.063 9.024 9.024 127,867 -0.02(-0.22%)
Apr 09, 2015 9.043 9.069 9.037 9.043 164,128 -0.03(-0.36%)
Apr 08, 2015 9.030 9.076 9.023 9.076 115,938 +0.05(+0.50%)
Apr 07, 2015 9.017 9.043 9.004 9.030 124,021 +0.01(+0.07%)
Apr 06, 2015 9.037 9.043 9.011 9.024 179,176 +0.03(+0.29%)
Apr 02, 2015 8.998 8.998 8.998 8.998 128,281 +0.00(+0.00%)
Apr 01, 2015 8.959 9.037 8.959 8.998 121,034 +0.00(+0.00%)
Mar 31, 2015 8.952 9.024 8.952 8.998 173,260 +0.05(+0.51%)
Mar 30, 2015 8.991 9.011 8.939 8.952 240,325 -0.04(-0.43%)
Mar 27, 2015 8.998 9.024 8.972 8.991 178,010 +0.00(+0.00%)
Mar 26, 2015 8.972 9.037 8.965 8.991 143,750 -0.02(-0.22%)
Mar 25, 2015 9.017 9.017 8.985 9.011 72,283 -0.03(-0.36%)
Mar 24, 2015 8.978 9.063 8.960 9.044 214,487 +0.05(+0.58%)
Mar 23, 2015 8.991 8.998 8.946 8.991 143,360 +0.01(+0.07%)
Mar 20, 2015 8.946 8.998 8.920 8.985 107,199 +0.08(+0.88%)
Mar 19, 2015 8.952 8.972 8.874 8.907 168,454 -0.05(-0.51%)
Mar 18, 2015 8.861 8.959 8.848 8.952 148,446 +0.12(+1.32%)
Mar 17, 2015 8.881 8.899 8.835 8.835 136,919 -0.05(-0.51%)
Mar 16, 2015 8.933 8.940 8.881 8.881 136,396 -0.05(-0.51%)
Mar 13, 2015 8.946 8.959 8.920 8.926 84,826 -0.03(-0.36%)
Mar 12, 2015 8.985 9.017 8.939 8.959 151,713 +0.00(+0.00%)
Mar 11, 2015 8.991 8.991 8.933 8.959 177,552 -0.07(-0.79%)
Mar 10, 2015 8.946 9.037 8.946 9.030 170,579 +0.09(+1.02%)
Mar 09, 2015 8.907 8.978 8.889 8.939 206,610 +0.07(+0.73%)
Mar 06, 2015 8.972 9.004 8.868 8.874 538,046 -0.14(-1.52%)
Mar 05, 2015 9.017 9.041 9.011 9.011 91,788 -0.03(-0.29%)
Mar 04, 2015 8.998 9.050 8.972 9.037 160,319 +0.05(+0.58%)
Mar 03, 2015 8.926 8.985 8.926 8.985 151,836 +0.05(+0.58%)
Mar 02, 2015 8.926 8.972 8.926 8.933 179,062 -0.01(-0.15%)
Feb 27, 2015 8.887 8.946 8.881 8.946 119,021 +0.08(+0.88%)
Feb 26, 2015 8.933 8.933 8.868 8.868 126,098 -0.05(-0.51%)
Feb 25, 2015 8.939 8.959 8.926 8.913 142,673 -0.01(-0.15%)
Feb 24, 2015 8.835 8.926 8.803 8.926 249,692 +0.08(+0.96%)
Feb 23, 2015 8.842 8.894 8.816 8.842 200,206 +0.03(+0.30%)
Feb 20, 2015 8.855 8.887 8.816 8.816 149,173 +0.00(+0.00%)
Feb 19, 2015 8.848 8.913 8.803 8.816 294,192 -0.03(-0.29%)
Feb 18, 2015 8.640 8.843 8.634 8.842 312,035 +0.20(+2.26%)
Feb 17, 2015 8.842 8.861 8.634 8.647 581,660 -0.20(-2.21%)
Feb 13, 2015 8.926 8.842 8.842 8.842 258,561 -0.11(-1.23%)
Feb 12, 2015 8.933 8.965 8.907 8.952 218,965 +0.04(+0.44%)
Feb 11, 2015 8.985 9.030 8.900 8.913 241,865 -0.10(-1.15%)
Feb 10, 2015 9.082 9.095 9.011 9.017 262,117 -0.08(-0.93%)
Feb 09, 2015 9.089 9.121 9.089 9.102 256,435 +0.01(+0.14%)
Feb 06, 2015 9.102 9.121 9.089 9.089 218,965 -0.04(-0.43%)
Feb 05, 2015 9.147 9.147 9.115 9.128 162,544 -0.02(-0.21%)
Feb 04, 2015 9.154 9.173 9.108 9.147 190,743 -0.03(-0.28%)
Feb 03, 2015 9.199 9.225 9.173 9.173 186,156 -0.04(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.