Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Valero Energy Partners LP (NY: VLP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 46.85 47.74 46.33 47.50 72,561 +0.21(+0.44%)
Apr 27, 2017 47.60 47.60 46.83 47.29 48,770 -0.20(-0.42%)
Apr 26, 2017 48.11 48.43 47.10 47.49 63,394 -0.68(-1.41%)
Apr 25, 2017 47.20 48.21 46.76 48.17 48,427 +0.47(+0.99%)
Apr 24, 2017 47.17 48.35 46.95 47.70 33,617 +0.54(+1.15%)
Apr 21, 2017 47.55 47.73 46.83 47.16 48,889 -0.36(-0.76%)
Apr 20, 2017 47.20 47.56 46.71 47.52 29,773 +0.37(+0.78%)
Apr 19, 2017 48.05 48.05 46.61 47.15 48,666 -0.66(-1.38%)
Apr 18, 2017 47.60 48.06 47.21 47.81 61,569 +0.21(+0.44%)
Apr 17, 2017 47.25 47.60 47.15 47.60 40,203 +0.29(+0.61%)
Apr 13, 2017 47.46 47.71 47.14 47.31 19,585 -0.13(-0.27%)
Apr 12, 2017 47.10 47.85 47.10 47.44 33,144 +0.14(+0.30%)
Apr 11, 2017 48.00 48.38 47.03 47.30 35,320 -0.78(-1.62%)
Apr 10, 2017 48.06 48.35 47.58 48.08 16,074 +0.00(+0.00%)
Apr 07, 2017 48.36 48.80 47.66 48.08 31,800 -0.28(-0.58%)
Apr 06, 2017 47.84 48.50 47.07 48.36 88,514 +0.55(+1.15%)
Apr 05, 2017 48.30 48.83 47.41 47.81 58,769 -0.41(-0.85%)
Apr 04, 2017 48.62 48.89 47.77 48.22 64,809 -0.62(-1.27%)
Apr 03, 2017 47.95 48.90 47.57 48.84 56,886 +0.93(+1.94%)
Mar 31, 2017 48.02 48.35 47.57 47.91 90,947 -0.13(-0.27%)
Mar 30, 2017 48.40 48.40 47.63 48.04 75,677 +0.01(+0.02%)
Mar 29, 2017 47.97 48.76 47.54 48.03 43,562 +0.49(+1.03%)
Mar 28, 2017 47.09 47.93 47.01 47.54 267,520 +0.39(+0.83%)
Mar 27, 2017 47.19 47.79 46.67 47.15 76,620 -0.17(-0.36%)
Mar 24, 2017 47.59 48.20 47.17 47.32 37,464 -0.21(-0.44%)
Mar 23, 2017 47.05 48.29 47.05 47.53 87,446 +0.48(+1.02%)
Mar 22, 2017 46.48 47.28 46.15 47.05 96,201 +0.45(+0.97%)
Mar 21, 2017 46.48 46.66 46.27 46.60 147,974 +0.10(+0.22%)
Mar 20, 2017 46.25 46.99 46.25 46.50 83,383 -0.05(-0.11%)
Mar 17, 2017 46.75 46.85 46.14 46.55 251,911 -0.18(-0.39%)
Mar 16, 2017 47.17 47.19 46.55 46.73 56,201 -0.28(-0.60%)
Mar 15, 2017 46.38 47.12 46.31 47.01 114,659 +0.81(+1.75%)
Mar 14, 2017 46.56 47.18 46.00 46.20 64,864 -0.42(-0.90%)
Mar 13, 2017 46.76 47.54 46.52 46.62 135,793 +0.01(+0.02%)
Mar 10, 2017 47.39 47.81 46.50 46.61 50,878 +0.00(+0.00%)
Mar 09, 2017 47.25 47.87 46.06 46.61 146,081 -0.72(-1.52%)
Mar 08, 2017 47.76 48.76 47.25 47.33 60,609 -0.82(-1.70%)
Mar 07, 2017 47.90 48.40 47.23 48.15 219,349 -0.65(-1.33%)
Mar 06, 2017 49.31 50.07 48.59 48.80 146,475 -0.52(-1.05%)
Mar 03, 2017 49.33 49.64 48.50 49.32 642,533 +0.36(+0.74%)
Mar 02, 2017 49.00 49.56 48.80 48.96 125,983 -0.16(-0.33%)
Mar 01, 2017 49.27 49.86 48.77 49.12 113,762 +0.16(+0.33%)
Feb 28, 2017 48.82 49.58 48.75 48.96 177,179 -0.02(-0.04%)
Feb 27, 2017 49.42 49.76 48.25 48.98 130,305 -0.35(-0.71%)
Feb 24, 2017 49.55 50.01 48.75 49.33 122,367 -0.82(-1.64%)
Feb 23, 2017 49.78 50.73 49.02 50.15 125,278 +0.55(+1.11%)
Feb 22, 2017 50.37 50.56 49.55 49.60 61,623 -1.20(-2.36%)
Feb 21, 2017 50.33 50.92 50.20 50.80 126,411 +0.70(+1.40%)
Feb 17, 2017 50.10 50.10 50.10 0 -0.28(-0.56%)
Feb 16, 2017 50.24 50.93 49.36 50.38 150,041 +0.36(+0.72%)
Feb 15, 2017 49.72 50.26 49.56 50.02 67,540 +0.20(+0.40%)
Feb 14, 2017 50.37 50.66 49.63 49.82 144,017 -0.46(-0.91%)
Feb 13, 2017 50.78 50.94 49.98 50.28 112,001 -0.22(-0.44%)
Feb 10, 2017 49.68 51.00 49.57 50.50 270,047 +0.78(+1.57%)
Feb 09, 2017 49.07 49.94 48.45 49.72 101,916 +0.49(+1.00%)
Feb 08, 2017 47.75 49.50 47.50 49.23 92,847 +1.08(+2.24%)
Feb 07, 2017 48.05 48.48 47.40 48.15 116,180 -0.03(-0.06%)
Feb 06, 2017 49.21 49.66 48.10 48.18 115,696 -1.23(-2.49%)
Feb 03, 2017 49.26 49.69 48.64 49.41 257,927 +0.61(+1.25%)
Feb 02, 2017 48.50 49.10 47.73 48.80 130,154 +0.30(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.