Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Valero Energy Partners LP (NY: VLP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 43.55 44.38 43.07 44.16 78,053 +0.59(+1.36%)
Apr 27, 2017 43.85 43.85 43.14 43.56 52,940 -0.18(-0.42%)
Apr 26, 2017 44.32 44.62 43.39 43.75 68,814 -0.63(-1.41%)
Apr 25, 2017 43.48 44.41 43.08 44.38 52,567 +0.43(+0.99%)
Apr 24, 2017 43.45 44.54 43.25 43.94 36,491 +0.50(+1.15%)
Apr 21, 2017 43.80 43.97 43.14 43.45 53,069 -0.33(-0.76%)
Apr 20, 2017 43.48 43.81 43.03 43.78 32,318 +0.34(+0.78%)
Apr 19, 2017 44.27 44.27 42.94 43.44 52,827 -0.61(-1.38%)
Apr 18, 2017 43.85 44.27 43.49 44.04 66,833 +0.19(+0.44%)
Apr 17, 2017 43.53 43.85 43.44 43.85 43,640 +0.27(+0.61%)
Apr 13, 2017 43.72 43.95 43.43 43.58 21,259 -0.12(-0.27%)
Apr 12, 2017 43.39 44.08 43.39 43.70 35,977 +0.13(+0.30%)
Apr 11, 2017 44.22 44.57 43.33 43.57 38,340 -0.72(-1.62%)
Apr 10, 2017 44.27 44.54 43.83 44.29 17,448 +0.00(+0.00%)
Apr 07, 2017 44.55 44.95 43.91 44.29 34,519 -0.26(-0.58%)
Apr 06, 2017 44.07 44.68 43.36 44.55 96,082 +0.51(+1.15%)
Apr 05, 2017 44.50 44.98 43.67 44.04 63,794 -0.38(-0.85%)
Apr 04, 2017 44.79 45.04 44.01 44.42 70,350 -0.57(-1.27%)
Apr 03, 2017 44.17 45.05 43.82 44.99 61,750 +0.86(+1.94%)
Mar 31, 2017 44.24 44.55 43.82 44.14 98,723 -0.12(-0.27%)
Mar 30, 2017 44.59 44.59 43.88 44.26 82,147 +0.01(+0.02%)
Mar 29, 2017 44.19 44.92 43.80 44.25 47,286 +0.45(+1.03%)
Mar 28, 2017 43.39 44.15 43.31 43.80 290,394 +0.36(+0.83%)
Mar 27, 2017 43.47 44.03 42.99 43.44 83,171 -0.16(-0.36%)
Mar 24, 2017 43.84 44.40 43.45 43.59 40,667 -0.19(-0.44%)
Mar 23, 2017 43.34 44.49 43.34 43.79 94,923 +0.44(+1.02%)
Mar 22, 2017 42.82 43.56 42.51 43.34 104,426 +0.41(+0.97%)
Mar 21, 2017 42.82 42.98 42.63 42.93 160,626 +0.09(+0.22%)
Mar 20, 2017 42.61 43.29 42.61 42.84 90,512 -0.05(-0.11%)
Mar 17, 2017 43.07 43.16 42.51 42.88 273,450 -0.17(-0.39%)
Mar 16, 2017 43.45 43.47 42.88 43.05 61,006 -0.26(-0.60%)
Mar 15, 2017 42.73 43.41 42.66 43.31 124,462 +0.75(+1.75%)
Mar 14, 2017 42.89 43.46 42.38 42.56 70,410 -0.39(-0.90%)
Mar 13, 2017 43.08 43.80 42.86 42.95 147,403 +0.01(+0.02%)
Mar 10, 2017 43.66 44.04 42.84 42.94 55,228 +0.00(+0.00%)
Mar 09, 2017 43.53 44.10 42.43 42.94 158,571 -0.66(-1.52%)
Mar 08, 2017 44.00 44.92 43.53 43.60 65,791 -0.76(-1.70%)
Mar 07, 2017 44.13 44.59 43.51 44.36 238,104 -0.60(-1.33%)
Mar 06, 2017 45.43 46.13 44.76 44.96 158,999 -0.48(-1.05%)
Mar 03, 2017 45.44 45.73 44.68 45.44 697,472 +0.33(+0.74%)
Mar 02, 2017 45.14 45.66 44.95 45.10 136,755 -0.15(-0.33%)
Mar 01, 2017 45.39 45.93 44.93 45.25 123,489 +0.15(+0.33%)
Feb 28, 2017 44.97 45.67 44.91 45.10 192,328 -0.02(-0.04%)
Feb 27, 2017 45.53 45.84 44.45 45.12 141,446 -0.32(-0.71%)
Feb 24, 2017 45.65 46.07 44.91 45.44 132,829 -0.76(-1.64%)
Feb 23, 2017 45.86 46.73 45.16 46.20 135,989 +0.51(+1.11%)
Feb 22, 2017 46.40 46.58 45.65 45.69 66,892 -1.11(-2.36%)
Feb 21, 2017 46.37 46.91 46.25 46.80 137,219 +0.64(+1.40%)
Feb 17, 2017 46.15 46.15 46.15 0 -0.26(-0.56%)
Feb 16, 2017 46.28 46.92 45.47 46.41 162,870 +0.33(+0.72%)
Feb 15, 2017 45.80 46.30 45.66 46.08 73,314 +0.18(+0.40%)
Feb 14, 2017 46.40 46.67 45.73 45.90 156,331 -0.42(-0.91%)
Feb 13, 2017 46.78 46.93 46.04 46.32 121,577 -0.20(-0.44%)
Feb 10, 2017 45.77 46.98 45.66 46.52 293,137 +0.72(+1.57%)
Feb 09, 2017 45.20 46.01 44.63 45.80 110,630 +0.45(+1.00%)
Feb 08, 2017 43.99 45.60 43.76 45.35 100,785 +0.99(+2.24%)
Feb 07, 2017 44.27 44.66 43.67 44.36 126,113 -0.03(-0.06%)
Feb 06, 2017 45.33 45.75 44.31 44.38 125,588 -1.13(-2.49%)
Feb 03, 2017 45.38 45.78 44.81 45.52 279,980 +0.56(+1.25%)
Feb 02, 2017 44.68 45.23 43.97 44.96 141,282 +0.28(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.