Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Global Equity Dividend and Premium Opportunity Fund (NY: IGD )

5.150 +0.030 (+0.59%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 3.769 3.784 3.764 3.784 650,059 +0.02(+0.54%)
Apr 27, 2017 3.759 3.769 3.749 3.764 651,932 +0.01(+0.27%)
Apr 26, 2017 3.759 3.764 3.749 3.754 958,582 -0.01(-0.27%)
Apr 25, 2017 3.729 3.764 3.724 3.764 1,029,608 +0.05(+1.36%)
Apr 24, 2017 3.698 3.724 3.693 3.713 944,982 +0.04(+0.96%)
Apr 21, 2017 3.683 3.693 3.673 3.678 823,449 -0.01(-0.14%)
Apr 20, 2017 3.683 3.693 3.653 3.683 857,162 +0.02(+0.55%)
Apr 19, 2017 3.673 3.678 3.658 3.663 645,295 -0.01(-0.27%)
Apr 18, 2017 3.673 3.673 3.653 3.673 549,394 +0.00(+0.00%)
Apr 17, 2017 3.683 3.683 3.668 3.673 542,978 -0.01(-0.27%)
Apr 13, 2017 3.683 3.698 3.673 3.683 942,477 +0.01(+0.27%)
Apr 12, 2017 3.688 3.694 3.673 3.673 970,557 -0.02(-0.55%)
Apr 11, 2017 3.693 3.693 3.668 3.693 443,153 +0.01(+0.27%)
Apr 10, 2017 3.663 3.688 3.658 3.683 604,522 +0.02(+0.41%)
Apr 07, 2017 3.663 3.678 3.663 3.668 489,578 -0.01(-0.27%)
Apr 06, 2017 3.663 3.678 3.653 3.678 498,622 +0.03(+0.69%)
Apr 05, 2017 3.663 3.673 3.648 3.653 528,653 +0.01(+0.14%)
Apr 04, 2017 3.643 3.658 3.638 3.648 788,035 +0.01(+0.28%)
Apr 03, 2017 3.683 3.683 3.633 3.638 848,883 -0.03(-0.95%)
Mar 31, 2017 3.668 3.673 3.648 3.673 660,201 +0.01(+0.14%)
Mar 30, 2017 3.668 3.673 3.653 3.668 789,632 +0.00(+0.00%)
Mar 29, 2017 3.658 3.668 3.648 3.668 855,547 +0.02(+0.41%)
Mar 28, 2017 3.633 3.653 3.623 3.653 826,084 +0.03(+0.69%)
Mar 27, 2017 3.618 3.633 3.608 3.628 707,132 +0.00(+0.00%)
Mar 24, 2017 3.623 3.638 3.618 3.628 639,360 +0.01(+0.14%)
Mar 23, 2017 3.603 3.628 3.598 3.623 556,812 +0.02(+0.56%)
Mar 22, 2017 3.603 3.608 3.588 3.603 562,270 +0.00(+0.00%)
Mar 21, 2017 3.623 3.623 3.588 3.603 925,281 +0.00(+0.00%)
Mar 20, 2017 3.623 3.623 3.603 3.603 531,883 -0.02(-0.55%)
Mar 17, 2017 3.628 3.628 3.608 3.623 533,840 +0.00(+0.14%)
Mar 16, 2017 3.603 3.623 3.603 3.618 781,192 +0.02(+0.42%)
Mar 15, 2017 3.583 3.603 3.577 3.603 557,387 +0.04(+1.12%)
Mar 14, 2017 3.588 3.593 3.563 3.563 596,387 -0.04(-0.97%)
Mar 13, 2017 3.598 3.603 3.589 3.598 273,017 +0.01(+0.28%)
Mar 10, 2017 3.568 3.593 3.563 3.588 954,456 +0.05(+1.41%)
Mar 09, 2017 3.568 3.573 3.533 3.538 875,115 -0.01(-0.28%)
Mar 08, 2017 3.578 3.582 3.543 3.548 800,355 -0.02(-0.56%)
Mar 07, 2017 3.578 3.580 3.563 3.568 581,232 -0.03(-0.70%)
Mar 06, 2017 3.588 3.598 3.578 3.593 632,993 -0.00(-0.14%)
Mar 03, 2017 3.593 3.603 3.573 3.598 885,749 +0.03(+0.84%)
Mar 02, 2017 3.623 3.628 3.568 3.568 924,463 -0.06(-1.66%)
Mar 01, 2017 3.633 3.643 3.628 3.628 701,222 +0.01(+0.29%)
Feb 28, 2017 3.602 3.617 3.597 3.617 973,741 +0.01(+0.41%)
Feb 27, 2017 3.597 3.602 3.587 3.602 692,281 +0.01(+0.28%)
Feb 24, 2017 3.587 3.597 3.572 3.592 803,162 +0.00(+0.14%)
Feb 23, 2017 3.587 3.602 3.577 3.587 624,718 +0.00(+0.00%)
Feb 22, 2017 3.567 3.587 3.563 3.587 500,825 +0.02(+0.70%)
Feb 21, 2017 3.577 3.577 3.558 3.563 1,055,098 -0.02(-0.55%)
Feb 17, 2017 3.582 3.582 3.582 0 -0.00(-0.14%)
Feb 16, 2017 3.592 3.595 3.572 3.587 796,291 +0.00(+0.00%)
Feb 15, 2017 3.572 3.592 3.562 3.587 841,040 +0.02(+0.70%)
Feb 14, 2017 3.548 3.567 3.534 3.563 584,802 +0.02(+0.56%)
Feb 13, 2017 3.543 3.553 3.533 3.543 880,832 +0.01(+0.28%)
Feb 10, 2017 3.518 3.543 3.514 3.533 743,350 +0.01(+0.42%)
Feb 09, 2017 3.513 3.523 3.498 3.518 469,759 +0.01(+0.28%)
Feb 08, 2017 3.498 3.513 3.478 3.508 900,591 +0.01(+0.43%)
Feb 07, 2017 3.493 3.500 3.488 3.493 541,190 +0.00(+0.00%)
Feb 06, 2017 3.488 3.498 3.483 3.493 432,770 +0.00(+0.00%)
Feb 03, 2017 3.488 3.503 3.488 3.493 635,815 +0.01(+0.43%)
Feb 02, 2017 3.488 3.493 3.473 3.478 736,959 -0.01(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.