Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Global Equity Dividend and Premium Opportunity Fund (NY: IGD )

5.110 -0.010 (-0.20%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 4.113 4.131 4.082 4.125 615,890 +0.01(+0.30%)
Apr 29, 2019 4.107 4.113 4.076 4.113 710,494 +0.01(+0.30%)
Apr 26, 2019 4.094 4.107 4.063 4.100 562,399 +0.02(+0.45%)
Apr 25, 2019 4.076 4.113 4.076 4.082 789,055 +0.01(+0.15%)
Apr 24, 2019 4.107 4.107 4.076 4.076 441,385 -0.01(-0.30%)
Apr 23, 2019 4.057 4.113 4.051 4.088 600,571 +0.02(+0.46%)
Apr 22, 2019 4.057 4.076 4.045 4.070 529,544 +0.01(+0.15%)
Apr 18, 2019 4.076 4.076 4.026 4.063 771,295 -0.01(-0.30%)
Apr 17, 2019 4.063 4.076 4.057 4.076 377,104 +0.02(+0.61%)
Apr 16, 2019 4.032 4.057 4.032 4.051 414,728 +0.02(+0.61%)
Apr 15, 2019 4.026 4.032 4.008 4.026 378,108 +0.02(+0.46%)
Apr 12, 2019 4.045 4.051 4.008 4.008 501,836 -0.03(-0.76%)
Apr 11, 2019 4.020 4.057 4.014 4.039 1,040,315 +0.03(+0.77%)
Apr 10, 2019 3.989 4.020 3.983 4.008 599,675 +0.02(+0.46%)
Apr 09, 2019 3.983 4.014 3.981 3.989 473,891 +0.01(+0.16%)
Apr 08, 2019 3.977 3.995 3.965 3.983 363,232 +0.01(+0.31%)
Apr 05, 2019 3.971 4.008 3.970 3.971 359,657 +0.00(+0.00%)
Apr 04, 2019 3.965 3.983 3.958 3.971 363,250 +0.01(+0.16%)
Apr 03, 2019 3.983 3.995 3.965 3.965 492,822 -0.01(-0.31%)
Apr 02, 2019 3.995 4.002 3.977 3.977 376,360 -0.01(-0.31%)
Apr 01, 2019 4.002 4.008 3.958 3.989 557,162 +0.01(+0.33%)
Mar 29, 2019 3.964 3.995 3.964 3.976 367,314 +0.02(+0.46%)
Mar 28, 2019 3.933 3.964 3.933 3.958 306,352 +0.02(+0.62%)
Mar 27, 2019 3.946 3.954 3.915 3.933 442,177 -0.01(-0.31%)
Mar 26, 2019 3.946 3.961 3.933 3.946 630,204 +0.01(+0.16%)
Mar 25, 2019 3.927 3.946 3.921 3.940 416,625 -0.01(-0.16%)
Mar 22, 2019 3.970 3.976 3.927 3.946 618,403 -0.03(-0.77%)
Mar 21, 2019 3.970 3.995 3.970 3.976 425,153 +0.00(+0.00%)
Mar 20, 2019 3.982 3.993 3.964 3.976 506,561 -0.03(-0.76%)
Mar 19, 2019 3.995 4.013 3.982 4.007 440,894 +0.02(+0.61%)
Mar 18, 2019 3.970 4.007 3.964 3.982 504,401 +0.01(+0.15%)
Mar 15, 2019 3.976 3.982 3.946 3.976 535,851 +0.01(+0.31%)
Mar 14, 2019 3.940 3.976 3.921 3.964 702,303 +0.04(+0.93%)
Mar 13, 2019 3.927 3.927 3.897 3.927 487,204 +0.02(+0.63%)
Mar 12, 2019 3.915 3.921 3.891 3.903 649,630 +0.01(+0.16%)
Mar 11, 2019 3.872 3.915 3.866 3.897 474,606 +0.05(+1.27%)
Mar 08, 2019 3.891 3.891 3.842 3.848 596,171 -0.06(-1.57%)
Mar 07, 2019 3.921 3.927 3.903 3.909 431,628 -0.03(-0.78%)
Mar 06, 2019 3.964 3.964 3.927 3.940 367,112 -0.02(-0.62%)
Mar 05, 2019 3.952 3.970 3.933 3.964 411,961 +0.00(+0.00%)
Mar 04, 2019 3.976 3.989 3.946 3.964 489,109 +0.00(+0.00%)
Mar 01, 2019 3.989 3.995 3.964 3.964 324,976 -0.01(-0.29%)
Feb 28, 2019 3.976 3.994 3.957 3.976 331,485 -0.01(-0.15%)
Feb 27, 2019 3.964 3.988 3.951 3.982 427,070 +0.01(+0.31%)
Feb 26, 2019 3.957 3.976 3.957 3.970 514,766 +0.01(+0.31%)
Feb 25, 2019 3.976 3.977 3.951 3.957 569,390 +0.01(+0.15%)
Feb 22, 2019 3.957 3.964 3.939 3.951 490,060 +0.00(+0.00%)
Feb 21, 2019 3.951 3.951 3.933 3.951 328,054 -0.01(-0.15%)
Feb 20, 2019 3.939 3.957 3.927 3.957 395,925 +0.02(+0.62%)
Feb 19, 2019 3.909 3.939 3.909 3.933 481,917 +0.02(+0.46%)
Feb 15, 2019 3.927 3.933 3.903 3.915 532,466 +0.02(+0.47%)
Feb 14, 2019 3.879 3.909 3.873 3.897 274,852 +0.00(+0.00%)
Feb 13, 2019 3.897 3.921 3.891 3.897 394,914 +0.00(+0.00%)
Feb 12, 2019 3.879 3.909 3.872 3.897 355,313 +0.04(+0.94%)
Feb 11, 2019 3.854 3.873 3.836 3.861 313,783 +0.02(+0.47%)
Feb 08, 2019 3.830 3.861 3.830 3.842 245,360 +0.00(+0.00%)
Feb 07, 2019 3.867 3.897 3.842 3.842 492,719 -0.03(-0.78%)
Feb 06, 2019 3.885 3.903 3.873 3.873 475,292 -0.01(-0.31%)
Feb 05, 2019 3.879 3.900 3.879 3.885 569,778 +0.01(+0.16%)
Feb 04, 2019 3.879 3.903 3.879 3.879 634,682 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.