Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Global Equity Dividend and Premium Opportunity Fund (NY: IGD )

5.150 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 3.384 3.384 3.330 3.377 1,008,446 -0.04(-1.19%)
Apr 29, 2020 3.377 3.432 3.377 3.418 303,905 +0.07(+2.24%)
Apr 28, 2020 3.343 3.377 3.323 3.343 351,202 +0.03(+1.03%)
Apr 27, 2020 3.309 3.330 3.289 3.309 388,975 +0.01(+0.41%)
Apr 24, 2020 3.248 3.296 3.228 3.296 386,877 +0.06(+1.89%)
Apr 23, 2020 3.282 3.282 3.231 3.235 386,524 -0.02(-0.63%)
Apr 22, 2020 3.262 3.282 3.235 3.255 433,168 +0.01(+0.42%)
Apr 21, 2020 3.235 3.252 3.173 3.241 373,553 -0.04(-1.24%)
Apr 20, 2020 3.289 3.330 3.272 3.282 277,478 -0.08(-2.42%)
Apr 17, 2020 3.364 3.364 3.303 3.364 400,121 +0.08(+2.48%)
Apr 16, 2020 3.303 3.313 3.255 3.282 476,856 +0.00(+0.00%)
Apr 15, 2020 3.296 3.303 3.248 3.282 550,562 -0.05(-1.43%)
Apr 14, 2020 3.316 3.357 3.315 3.330 332,086 +0.06(+1.87%)
Apr 13, 2020 3.377 3.396 3.241 3.269 561,337 -0.12(-3.41%)
Apr 09, 2020 3.289 3.408 3.289 3.384 1,442,292 +0.12(+3.75%)
Apr 08, 2020 3.180 3.296 3.173 3.262 679,975 +0.10(+3.00%)
Apr 07, 2020 3.167 3.221 3.146 3.167 849,629 +0.10(+3.33%)
Apr 06, 2020 2.942 3.078 2.942 3.065 727,735 +0.21(+7.38%)
Apr 03, 2020 2.936 2.963 2.847 2.854 775,815 -0.09(-3.00%)
Apr 02, 2020 2.868 2.990 2.868 2.942 894,396 +0.01(+0.23%)
Apr 01, 2020 2.997 3.014 2.929 2.936 1,590,472 -0.14(-4.42%)
Mar 31, 2020 3.125 3.173 3.072 3.072 1,249,220 -0.03(-0.87%)
Mar 30, 2020 3.092 3.139 3.031 3.098 465,545 +0.01(+0.22%)
Mar 27, 2020 3.031 3.152 2.991 3.092 399,208 -0.03(-1.08%)
Mar 26, 2020 2.991 3.132 2.991 3.125 804,510 +0.13(+4.50%)
Mar 25, 2020 2.816 3.024 2.809 2.991 913,093 +0.21(+7.51%)
Mar 24, 2020 2.667 2.816 2.654 2.782 923,812 +0.19(+7.27%)
Mar 23, 2020 2.694 2.722 2.553 2.593 1,860,538 -0.13(-4.94%)
Mar 20, 2020 2.755 2.896 2.715 2.728 906,941 +0.02(+0.75%)
Mar 19, 2020 2.715 2.772 2.674 2.708 1,165,781 -0.02(-0.74%)
Mar 18, 2020 2.775 2.903 2.681 2.728 2,384,370 -0.28(-9.40%)
Mar 17, 2020 2.802 3.058 2.802 3.011 2,470,042 +0.18(+6.18%)
Mar 16, 2020 2.701 2.991 2.701 2.836 1,446,647 -0.29(-9.27%)
Mar 13, 2020 3.031 3.125 2.917 3.125 1,565,658 +0.17(+5.69%)
Mar 12, 2020 3.098 3.105 2.715 2.957 2,626,908 -0.37(-11.13%)
Mar 11, 2020 3.482 3.503 3.301 3.328 1,613,005 -0.21(-5.90%)
Mar 10, 2020 3.577 3.604 3.422 3.536 1,221,013 +0.05(+1.35%)
Mar 09, 2020 3.617 3.617 3.472 3.489 1,406,233 -0.28(-7.33%)
Mar 06, 2020 3.759 3.772 3.705 3.765 902,042 -0.07(-1.93%)
Mar 05, 2020 3.853 3.878 3.806 3.839 945,664 -0.07(-1.72%)
Mar 04, 2020 3.833 3.907 3.812 3.907 1,115,894 +0.11(+3.02%)
Mar 03, 2020 3.812 3.878 3.745 3.792 1,966,758 +0.00(+0.00%)
Mar 02, 2020 3.691 3.806 3.658 3.792 2,665,999 +0.11(+3.11%)
Feb 28, 2020 3.705 3.738 3.631 3.678 3,216,470 -0.13(-3.51%)
Feb 27, 2020 3.925 3.925 3.798 3.812 2,278,962 -0.17(-4.36%)
Feb 26, 2020 3.972 4.025 3.965 3.985 1,119,459 +0.02(+0.51%)
Feb 25, 2020 4.052 4.066 3.932 3.965 1,603,346 -0.08(-1.98%)
Feb 24, 2020 4.086 4.086 4.012 4.046 989,725 -0.11(-2.58%)
Feb 21, 2020 4.166 4.173 4.146 4.153 820,119 -0.02(-0.48%)
Feb 20, 2020 4.179 4.186 4.153 4.173 664,625 -0.01(-0.32%)
Feb 19, 2020 4.186 4.206 4.173 4.186 1,574,407 +0.01(+0.32%)
Feb 18, 2020 4.199 4.213 4.173 4.173 644,309 -0.03(-0.64%)
Feb 14, 2020 4.206 4.226 4.186 4.199 326,462 +0.01(+0.16%)
Feb 13, 2020 4.206 4.226 4.193 4.193 1,205,877 -0.02(-0.48%)
Feb 12, 2020 4.213 4.226 4.206 4.213 717,418 +0.02(+0.48%)
Feb 11, 2020 4.219 4.233 4.186 4.193 429,563 -0.01(-0.32%)
Feb 10, 2020 4.159 4.206 4.159 4.206 754,288 +0.03(+0.80%)
Feb 07, 2020 4.179 4.193 4.153 4.173 664,290 -0.02(-0.48%)
Feb 06, 2020 4.199 4.199 4.173 4.193 1,107,168 +0.01(+0.16%)
Feb 05, 2020 4.173 4.186 4.173 4.186 652,808 +0.03(+0.64%)
Feb 04, 2020 4.146 4.166 4.146 4.159 627,537 +0.05(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.