Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Global Advantage and Premium Opportunity Fund (NY: IGA )

8.870 +0.065 (+0.74%)
Streaming Delayed Price Updated: 11:43 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 5.540 5.549 5.486 5.486 137,407 -0.07(-1.28%)
Apr 29, 2015 5.571 5.607 5.517 5.558 168,060 -0.02(-0.32%)
Apr 28, 2015 5.535 5.575 5.526 5.575 103,643 +0.04(+0.81%)
Apr 27, 2015 5.602 5.616 5.526 5.531 111,613 -0.05(-0.88%)
Apr 24, 2015 5.580 5.589 5.558 5.580 67,078 +0.01(+0.24%)
Apr 23, 2015 5.549 5.584 5.531 5.566 146,586 +0.03(+0.48%)
Apr 22, 2015 5.500 5.558 5.486 5.540 108,030 +0.05(+0.98%)
Apr 21, 2015 5.522 5.522 5.486 5.486 106,770 -0.01(-0.16%)
Apr 20, 2015 5.459 5.517 5.455 5.495 119,137 +0.06(+1.15%)
Apr 17, 2015 5.410 5.446 5.379 5.433 100,869 +0.01(+0.25%)
Apr 16, 2015 5.437 5.446 5.406 5.419 118,877 -0.02(-0.41%)
Apr 15, 2015 5.335 5.464 5.317 5.442 421,589 +0.11(+2.01%)
Apr 14, 2015 5.321 5.339 5.281 5.335 146,895 +0.02(+0.42%)
Apr 13, 2015 5.308 5.348 5.304 5.312 80,400 -0.03(-0.58%)
Apr 10, 2015 5.317 5.348 5.285 5.343 124,491 +0.05(+0.93%)
Apr 09, 2015 5.277 5.308 5.277 5.294 71,977 +0.03(+0.59%)
Apr 08, 2015 5.245 5.285 5.236 5.263 105,712 +0.02(+0.43%)
Apr 07, 2015 5.227 5.263 5.227 5.241 110,162 +0.01(+0.26%)
Apr 06, 2015 5.174 5.245 5.170 5.227 78,541 +0.04(+0.86%)
Apr 02, 2015 5.170 5.183 5.183 5.183 223,751 -0.02(-0.43%)
Apr 01, 2015 5.214 5.214 5.183 5.205 124,659 -0.13(-2.42%)
Mar 31, 2015 5.335 5.366 5.326 5.335 110,597 -0.02(-0.33%)
Mar 30, 2015 5.339 5.361 5.335 5.352 160,022 +0.02(+0.33%)
Mar 27, 2015 5.326 5.361 5.326 5.335 150,908 -0.03(-0.60%)
Mar 26, 2015 5.361 5.379 5.343 5.367 76,434 +0.01(+0.10%)
Mar 25, 2015 5.428 5.433 5.361 5.361 103,199 -0.04(-0.83%)
Mar 24, 2015 5.433 5.442 5.393 5.406 50,700 -0.03(-0.57%)
Mar 23, 2015 5.406 5.450 5.401 5.437 90,534 +0.04(+0.74%)
Mar 20, 2015 5.424 5.455 5.397 5.397 128,760 +0.00(+0.08%)
Mar 19, 2015 5.366 5.410 5.366 5.393 83,314 -0.02(-0.33%)
Mar 18, 2015 5.308 5.415 5.294 5.410 107,869 +0.08(+1.51%)
Mar 17, 2015 5.343 5.348 5.317 5.330 60,242 -0.04(-0.75%)
Mar 16, 2015 5.357 5.384 5.357 5.370 69,961 +0.03(+0.58%)
Mar 13, 2015 5.348 5.352 5.303 5.339 28,897 -0.01(-0.17%)
Mar 12, 2015 5.352 5.370 5.321 5.348 96,370 +0.04(+0.67%)
Mar 11, 2015 5.339 5.339 5.312 5.312 76,949 -0.00(-0.08%)
Mar 10, 2015 5.339 5.366 5.317 5.317 90,682 -0.03(-0.58%)
Mar 09, 2015 5.361 5.370 5.312 5.348 90,076 +0.03(+0.50%)
Mar 06, 2015 5.375 5.375 5.308 5.321 82,319 -0.05(-1.00%)
Mar 05, 2015 5.361 5.375 5.348 5.375 124,132 +0.04(+0.67%)
Mar 04, 2015 5.308 5.339 5.294 5.339 77,277 +0.02(+0.34%)
Mar 03, 2015 5.290 5.321 5.285 5.321 64,780 +0.02(+0.34%)
Mar 02, 2015 5.272 5.321 5.272 5.303 78,032 +0.02(+0.34%)
Feb 27, 2015 5.281 5.312 5.272 5.285 88,650 +0.00(+0.08%)
Feb 26, 2015 5.281 5.281 5.277 5.281 55,653 -0.01(-0.17%)
Feb 25, 2015 5.326 5.326 5.272 5.290 86,538 -0.02(-0.34%)
Feb 24, 2015 5.281 5.321 5.277 5.308 72,304 +0.00(+0.00%)
Feb 23, 2015 5.268 5.308 5.254 5.308 82,234 +0.04(+0.85%)
Feb 20, 2015 5.210 5.263 5.210 5.263 93,890 +0.06(+1.11%)
Feb 19, 2015 5.183 5.223 5.178 5.205 110,306 +0.02(+0.34%)
Feb 18, 2015 5.143 5.192 5.143 5.187 87,664 +0.02(+0.43%)
Feb 17, 2015 5.187 5.187 5.156 5.165 144,747 -0.03(-0.52%)
Feb 13, 2015 5.183 5.192 5.192 5.192 180,256 +0.01(+0.17%)
Feb 12, 2015 5.214 5.220 5.183 5.183 175,454 -0.02(-0.34%)
Feb 11, 2015 5.174 5.210 5.174 5.201 202,943 +0.01(+0.26%)
Feb 10, 2015 5.143 5.219 5.112 5.187 167,562 +0.08(+1.48%)
Feb 09, 2015 5.107 5.147 5.107 5.112 102,239 -0.01(-0.12%)
Feb 06, 2015 5.174 5.174 5.116 5.117 64,843 -0.03(-0.49%)
Feb 05, 2015 5.174 5.174 5.129 5.143 93,437 -0.02(-0.43%)
Feb 04, 2015 5.156 5.170 5.120 5.165 137,526 -0.01(-0.26%)
Feb 03, 2015 5.071 5.178 5.062 5.178 171,324 +0.14(+2.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.