Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Global Advantage and Premium Opportunity Fund (NY: IGA )

8.870 +0.065 (+0.74%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 7.728 7.751 7.631 7.639 24,172 -0.11(-1.37%)
Apr 28, 2022 7.688 7.782 7.663 7.745 37,386 +0.08(+1.06%)
Apr 27, 2022 7.688 7.700 7.631 7.663 60,212 +0.00(+0.00%)
Apr 26, 2022 7.631 7.696 7.631 7.663 22,934 -0.03(-0.42%)
Apr 25, 2022 7.679 7.704 7.655 7.696 14,304 -0.02(-0.32%)
Apr 22, 2022 7.802 7.849 7.712 7.720 45,828 -0.12(-1.56%)
Apr 21, 2022 7.990 8.030 7.835 7.843 60,990 -0.10(-1.23%)
Apr 20, 2022 7.892 7.957 7.892 7.941 40,812 +0.07(+0.83%)
Apr 19, 2022 7.802 7.892 7.802 7.875 42,758 +0.07(+0.84%)
Apr 18, 2022 7.777 7.843 7.777 7.810 104,809 +0.03(+0.42%)
Apr 14, 2022 7.794 7.851 7.770 7.777 78,674 -0.06(-0.73%)
Apr 13, 2022 7.753 7.835 7.753 7.835 77,505 +0.10(+1.27%)
Apr 12, 2022 7.769 7.810 7.737 7.737 38,623 -0.02(-0.21%)
Apr 11, 2022 7.818 7.857 7.753 7.753 81,694 -0.08(-1.04%)
Apr 08, 2022 7.786 7.884 7.786 7.835 66,059 +0.03(+0.42%)
Apr 07, 2022 7.761 7.835 7.745 7.802 97,760 +0.06(+0.74%)
Apr 06, 2022 7.737 7.875 7.671 7.745 95,803 -0.02(-0.32%)
Apr 05, 2022 7.786 7.924 7.737 7.769 42,309 -0.02(-0.31%)
Apr 04, 2022 7.753 7.826 7.753 7.794 78,228 +0.04(+0.53%)
Apr 01, 2022 7.835 7.835 7.737 7.753 49,713 +0.01(+0.18%)
Mar 31, 2022 7.811 7.834 7.739 7.739 86,268 -0.05(-0.62%)
Mar 30, 2022 7.771 7.843 7.771 7.787 63,072 -0.02(-0.31%)
Mar 29, 2022 7.787 7.827 7.715 7.811 73,033 +0.09(+1.14%)
Mar 28, 2022 7.723 7.739 7.683 7.723 80,473 +0.05(+0.63%)
Mar 25, 2022 7.659 7.715 7.651 7.675 53,984 +0.04(+0.52%)
Mar 24, 2022 7.643 7.675 7.627 7.635 21,249 +0.01(+0.10%)
Mar 23, 2022 7.643 7.698 7.603 7.627 46,349 -0.08(-1.04%)
Mar 22, 2022 7.691 7.731 7.675 7.707 34,052 +0.04(+0.52%)
Mar 21, 2022 7.667 7.715 7.643 7.667 25,870 +0.00(+0.00%)
Mar 18, 2022 7.619 7.695 7.611 7.667 21,224 +0.03(+0.42%)
Mar 17, 2022 7.515 7.679 7.507 7.635 39,187 +0.10(+1.38%)
Mar 16, 2022 7.451 7.547 7.451 7.531 59,047 +0.13(+1.73%)
Mar 15, 2022 7.235 7.403 7.220 7.403 124,540 +0.19(+2.66%)
Mar 14, 2022 7.203 7.291 7.203 7.211 133,941 -0.03(-0.44%)
Mar 11, 2022 7.363 7.375 7.211 7.243 85,184 -0.10(-1.41%)
Mar 10, 2022 7.459 7.475 7.219 7.347 149,116 -0.16(-2.13%)
Mar 09, 2022 7.459 7.579 7.459 7.507 50,184 +0.02(+0.32%)
Mar 08, 2022 7.475 7.504 7.371 7.483 73,888 +0.02(+0.32%)
Mar 07, 2022 7.555 7.555 7.435 7.459 28,272 -0.14(-1.89%)
Mar 04, 2022 7.563 7.642 7.465 7.603 68,840 -0.01(-0.10%)
Mar 03, 2022 7.667 7.667 7.595 7.611 45,139 -0.02(-0.31%)
Mar 02, 2022 7.523 7.651 7.515 7.635 55,597 +0.10(+1.27%)
Mar 01, 2022 7.595 7.624 7.459 7.539 45,089 -0.06(-0.74%)
Feb 28, 2022 7.555 7.699 7.499 7.595 49,205 -0.02(-0.31%)
Feb 25, 2022 7.443 7.635 7.499 7.619 31,319 +0.18(+2.47%)
Feb 24, 2022 7.044 7.471 7.020 7.435 139,920 +0.04(+0.54%)
Feb 23, 2022 7.499 7.539 7.387 7.395 28,294 -0.06(-0.86%)
Feb 22, 2022 7.619 7.620 7.451 7.459 57,416 -0.22(-2.81%)
Feb 18, 2022 7.675 0 +0.00(+0.00%)
Feb 17, 2022 7.763 7.818 7.675 7.675 23,606 -0.15(-1.94%)
Feb 16, 2022 7.779 7.827 7.763 7.827 26,744 +0.02(+0.20%)
Feb 15, 2022 7.747 7.843 7.747 7.811 53,511 +0.08(+1.03%)
Feb 14, 2022 7.819 7.875 7.683 7.731 79,274 -0.09(-1.12%)
Feb 11, 2022 7.843 7.863 7.791 7.819 59,893 -0.04(-0.51%)
Feb 10, 2022 7.907 7.947 7.846 7.859 33,663 -0.10(-1.31%)
Feb 09, 2022 7.883 7.979 7.883 7.963 38,962 +0.10(+1.22%)
Feb 08, 2022 7.843 7.923 7.835 7.867 75,369 +0.05(+0.61%)
Feb 07, 2022 7.851 7.946 7.811 7.819 76,105 -0.06(-0.81%)
Feb 04, 2022 7.875 7.939 7.835 7.883 46,100 -0.03(-0.40%)
Feb 03, 2022 7.947 7.907 7.915 32,858 -0.08(-1.00%)
Feb 02, 2022 7.987 8.027 7.963 7.995 35,317 +0.02(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.