Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Global Advantage and Premium Opportunity Fund (NY: IGA )

8.870 +0.065 (+0.74%)
Official Closing Price Updated: 4:10 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 7.538 7.592 7.538 7.583 19,697 +0.04(+0.59%)
Apr 27, 2023 7.485 7.565 7.485 7.538 39,824 +0.05(+0.72%)
Apr 26, 2023 7.449 7.511 7.449 7.485 25,044 +0.02(+0.24%)
Apr 25, 2023 7.467 7.529 7.467 7.467 30,617 -0.05(-0.71%)
Apr 24, 2023 7.494 7.583 7.494 7.520 40,504 +0.00(+0.00%)
Apr 21, 2023 7.538 7.574 7.494 7.520 50,798 +0.00(+0.00%)
Apr 20, 2023 7.520 7.614 7.520 7.520 48,339 -0.06(-0.83%)
Apr 19, 2023 7.520 7.614 7.520 7.583 24,865 -0.03(-0.35%)
Apr 18, 2023 7.610 7.646 7.592 7.610 61,814 -0.02(-0.23%)
Apr 17, 2023 7.565 7.663 7.556 7.628 77,522 +0.04(+0.59%)
Apr 14, 2023 7.592 7.619 7.556 7.583 146,556 -0.01(-0.12%)
Apr 13, 2023 7.583 7.610 7.565 7.592 75,726 +0.01(+0.12%)
Apr 12, 2023 7.583 7.628 7.575 7.583 43,982 +0.02(+0.24%)
Apr 11, 2023 7.565 7.646 7.561 7.565 88,183 +0.02(+0.24%)
Apr 10, 2023 7.449 7.547 7.440 7.547 47,083 +0.08(+1.08%)
Apr 06, 2023 7.377 7.476 7.377 7.467 23,036 +0.04(+0.60%)
Apr 05, 2023 7.413 7.502 7.413 7.422 94,584 -0.03(-0.36%)
Apr 04, 2023 7.467 7.502 7.431 7.449 121,490 -0.04(-0.48%)
Apr 03, 2023 7.440 7.502 7.422 7.485 74,904 +0.02(+0.32%)
Mar 31, 2023 7.417 7.495 7.417 7.460 146,816 +0.04(+0.59%)
Mar 30, 2023 7.399 7.432 7.382 7.417 75,149 +0.05(+0.71%)
Mar 29, 2023 7.373 7.413 7.360 7.364 90,292 +0.01(+0.12%)
Mar 28, 2023 7.329 7.364 7.312 7.356 65,843 -0.01(-0.12%)
Mar 27, 2023 7.303 7.369 7.303 7.364 100,039 +0.07(+0.96%)
Mar 24, 2023 7.277 7.329 7.260 7.294 55,427 -0.02(-0.24%)
Mar 23, 2023 7.338 7.430 7.312 7.312 29,226 -0.04(-0.59%)
Mar 22, 2023 7.434 7.478 7.356 7.356 31,258 -0.08(-1.06%)
Mar 21, 2023 7.425 7.439 7.404 7.434 21,675 +0.10(+1.31%)
Mar 20, 2023 7.268 7.393 7.268 7.338 56,413 +0.04(+0.60%)
Mar 17, 2023 7.364 7.384 7.277 7.294 53,237 -0.14(-1.88%)
Mar 16, 2023 7.294 7.443 7.294 7.434 32,557 +0.13(+1.79%)
Mar 15, 2023 7.312 7.338 7.268 7.303 27,249 -0.13(-1.76%)
Mar 14, 2023 7.425 7.508 7.417 7.434 52,627 +0.01(+0.12%)
Mar 13, 2023 7.452 7.539 7.347 7.425 74,346 -0.10(-1.28%)
Mar 10, 2023 7.495 7.574 7.495 7.522 127,274 +0.00(+0.00%)
Mar 09, 2023 7.635 7.696 7.522 7.522 49,057 -0.12(-1.60%)
Mar 08, 2023 7.626 7.688 7.626 7.644 45,257 +0.01(+0.11%)
Mar 07, 2023 7.723 7.749 7.635 7.635 45,592 -0.10(-1.24%)
Mar 06, 2023 7.749 7.819 7.723 7.731 42,866 -0.04(-0.56%)
Mar 03, 2023 7.731 7.801 7.731 7.775 63,262 +0.04(+0.56%)
Mar 02, 2023 7.696 7.757 7.679 7.731 43,813 +0.01(+0.11%)
Mar 01, 2023 7.731 7.792 7.714 7.723 48,148 -0.03(-0.45%)
Feb 28, 2023 7.757 7.823 7.731 7.757 76,992 -0.03(-0.45%)
Feb 27, 2023 7.784 7.906 7.784 7.792 68,112 +0.02(+0.22%)
Feb 24, 2023 7.827 7.880 7.731 7.775 106,195 -0.12(-1.55%)
Feb 23, 2023 7.932 7.979 7.862 7.897 29,422 -0.01(-0.11%)
Feb 22, 2023 7.854 7.998 7.854 7.906 35,980 +0.05(+0.67%)
Feb 21, 2023 7.827 7.941 7.827 7.854 47,695 -0.05(-0.66%)
Feb 17, 2023 7.880 7.967 7.862 7.906 28,386 +0.01(+0.11%)
Feb 16, 2023 7.880 7.985 7.880 7.897 24,238 -0.05(-0.66%)
Feb 15, 2023 7.950 8.028 7.906 7.950 34,069 -0.01(-0.11%)
Feb 14, 2023 8.011 8.063 7.950 7.958 43,245 -0.10(-1.19%)
Feb 13, 2023 7.862 8.124 7.827 8.054 139,814 +0.24(+3.13%)
Feb 10, 2023 7.792 7.845 7.784 7.810 45,366 -0.03(-0.45%)
Feb 09, 2023 7.836 7.880 7.801 7.845 42,607 +0.01(+0.11%)
Feb 08, 2023 7.801 7.862 7.792 7.836 30,010 -0.01(-0.11%)
Feb 07, 2023 7.749 7.871 7.749 7.845 31,562 +0.05(+0.67%)
Feb 06, 2023 7.862 7.880 7.792 7.792 35,594 -0.08(-1.00%)
Feb 03, 2023 7.941 7.989 7.845 7.871 59,094 -0.12(-1.53%)
Feb 02, 2023 7.967 8.011 7.954 7.993 39,723 +0.03(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.