Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cato Corp (NY: CATO )

5.470 -0.100 (-1.80%)
Streaming Delayed Price Updated: 1:29 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 7.343 7.395 7.237 7.272 65,387 -0.04(-0.60%)
Apr 27, 2023 7.334 7.431 7.272 7.316 46,549 +0.00(+0.00%)
Apr 26, 2023 7.202 7.334 7.202 7.316 60,842 +0.07(+0.97%)
Apr 25, 2023 7.334 7.404 7.202 7.246 124,131 -0.15(-2.03%)
Apr 24, 2023 7.431 7.457 7.369 7.395 82,829 -0.02(-0.24%)
Apr 21, 2023 7.457 7.457 7.369 7.413 63,693 -0.06(-0.83%)
Apr 20, 2023 7.457 7.510 7.395 7.475 48,638 -0.04(-0.47%)
Apr 19, 2023 7.510 7.607 7.404 7.510 44,138 +0.00(+0.00%)
Apr 18, 2023 7.642 7.673 7.475 7.510 65,340 -0.12(-1.62%)
Apr 17, 2023 7.457 7.713 7.457 7.633 82,326 +0.13(+1.76%)
Apr 14, 2023 7.510 7.625 7.492 7.501 48,756 -0.04(-0.47%)
Apr 13, 2023 7.492 7.607 7.475 7.536 177,956 +0.07(+0.94%)
Apr 12, 2023 7.633 7.686 7.448 7.466 78,350 -0.15(-1.97%)
Apr 11, 2023 7.607 7.695 7.572 7.616 54,332 +0.05(+0.70%)
Apr 10, 2023 7.510 7.633 7.506 7.563 84,058 +0.03(+0.35%)
Apr 06, 2023 7.651 7.651 7.448 7.536 74,267 -0.12(-1.61%)
Apr 05, 2023 7.501 7.722 7.466 7.660 106,977 +0.09(+1.16%)
Apr 04, 2023 7.739 7.739 7.510 7.572 63,324 -0.11(-1.38%)
Apr 03, 2023 7.801 7.889 7.625 7.678 62,614 -0.11(-1.47%)
Mar 31, 2023 7.863 7.880 7.686 7.792 57,737 -0.04(-0.56%)
Mar 30, 2023 7.766 8.048 7.739 7.836 176,703 +0.13(+1.72%)
Mar 29, 2023 7.792 7.845 7.607 7.704 63,304 -0.04(-0.46%)
Mar 28, 2023 7.748 7.845 7.607 7.739 112,715 -0.02(-0.23%)
Mar 27, 2023 7.739 7.836 7.598 7.757 125,360 +0.10(+1.27%)
Mar 24, 2023 7.563 7.722 7.536 7.660 184,632 +0.06(+0.81%)
Mar 23, 2023 7.642 7.757 7.545 7.598 134,181 -0.01(-0.12%)
Mar 22, 2023 7.854 7.915 7.550 7.607 166,923 -0.26(-3.36%)
Mar 21, 2023 7.766 7.986 7.678 7.871 101,537 +0.19(+2.53%)
Mar 20, 2023 7.510 7.898 7.510 7.678 202,598 +0.23(+3.08%)
Mar 17, 2023 7.414 7.543 7.362 7.448 212,184 -0.07(-0.92%)
Mar 16, 2023 7.604 7.690 7.414 7.517 133,148 -0.13(-1.69%)
Mar 15, 2023 7.474 7.682 7.396 7.647 147,701 +0.00(+0.00%)
Mar 14, 2023 7.690 7.863 7.587 7.647 105,761 +0.10(+1.37%)
Mar 13, 2023 7.638 7.820 7.474 7.543 381,116 -0.20(-2.57%)
Mar 10, 2023 7.682 7.837 7.569 7.742 200,464 +0.01(+0.11%)
Mar 09, 2023 7.958 7.976 7.708 7.733 151,670 -0.19(-2.40%)
Mar 08, 2023 7.958 8.077 7.880 7.924 83,213 -0.02(-0.22%)
Mar 07, 2023 7.794 7.975 7.794 7.941 60,168 +0.13(+1.66%)
Mar 06, 2023 8.045 8.045 7.742 7.811 236,392 -0.22(-2.69%)
Mar 03, 2023 8.036 8.045 7.803 8.027 58,786 +0.03(+0.43%)
Mar 02, 2023 8.053 8.157 7.906 7.993 63,500 -0.11(-1.39%)
Mar 01, 2023 7.898 8.140 7.837 8.105 86,866 +0.11(+1.41%)
Feb 28, 2023 8.053 8.209 7.972 7.993 61,120 -0.08(-0.96%)
Feb 27, 2023 8.062 8.148 7.924 8.070 57,437 +0.09(+1.08%)
Feb 24, 2023 8.019 8.062 7.846 7.984 83,629 +0.02(+0.22%)
Feb 23, 2023 7.949 8.053 7.803 7.967 69,406 +0.08(+0.99%)
Feb 22, 2023 7.915 7.975 7.810 7.889 88,922 +0.00(+0.00%)
Feb 21, 2023 8.045 8.140 7.863 7.889 125,778 -0.29(-3.49%)
Feb 17, 2023 8.105 8.282 7.975 8.174 158,528 +0.14(+1.72%)
Feb 16, 2023 8.148 8.183 8.010 8.036 146,002 -0.20(-2.41%)
Feb 15, 2023 8.148 8.261 8.115 8.235 64,385 +0.03(+0.42%)
Feb 14, 2023 8.269 8.442 8.027 8.200 128,208 -0.14(-1.66%)
Feb 13, 2023 8.053 8.364 8.045 8.338 107,972 +0.24(+2.99%)
Feb 10, 2023 8.001 8.122 7.949 8.096 155,212 +0.02(+0.21%)
Feb 09, 2023 8.239 8.295 8.057 8.079 81,135 -0.07(-0.85%)
Feb 08, 2023 8.261 8.338 8.088 8.148 105,978 -0.22(-2.58%)
Feb 07, 2023 8.425 8.455 8.053 8.364 185,869 -0.14(-1.63%)
Feb 06, 2023 8.762 8.762 8.455 8.502 118,584 -0.28(-3.15%)
Feb 03, 2023 8.848 8.978 8.766 8.779 58,283 -0.12(-1.36%)
Feb 02, 2023 8.796 9.030 8.796 8.900 99,231 +0.14(+1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.