Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Laredo Oil Inc (OP: LRDC )

0.6300 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.1195 0.1195 0.1195 0.1195 3,500 +0.03(+32.78%)
Apr 28, 2016 0.1100 0.1100 0.0900 0.0900 5,910 -0.01(-14.29%)
Apr 27, 2016 0.1000 0.1050 0.0850 0.1050 45,768 -0.01(-4.55%)
Apr 26, 2016 0.1100 0.1100 0.1100 0.1100 34,610 +0.00(+0.00%)
Apr 25, 2016 0.1123 0.1123 0.1100 0.1100 3,486 +0.00(+0.00%)
Apr 22, 2016 0.1100 0.1100 0.1100 0.1100 4,000 +0.00(+0.00%)
Apr 15, 2016 0.1100 0.1100 0.1100 0 +0.01(+15.18%)
Apr 14, 2016 0.0919 0.0955 0.0919 0.0955 21,817 +0.00(+0.00%)
Apr 13, 2016 0.1116 0.1117 0.0700 0.0955 359,645 -0.03(-23.60%)
Apr 12, 2016 0.1139 0.1250 0.1060 0.1250 17,000 +0.00(+0.00%)
Apr 08, 2016 0.1250 0.1250 0.1250 0 +0.02(+20.19%)
Apr 07, 2016 0.1050 0.1050 0.0850 0.1040 100,401 -0.03(-20.00%)
Apr 01, 2016 0.1300 0.1300 0.1300 0 -0.00(-2.26%)
Mar 30, 2016 0.1330 0.1330 0.1330 0 -0.00(-1.48%)
Mar 22, 2016 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
Mar 17, 2016 0.1400 0.1400 0.1400 0 +0.03(+27.27%)
Mar 16, 2016 0.1150 0.1150 0.1080 0.1100 21,766 -0.01(-4.35%)
Mar 15, 2016 0.1050 0.1150 0.1050 0.1150 42,544 -0.03(-17.86%)
Mar 11, 2016 0.1400 0.1400 0.1400 8 +0.00(+0.36%)
Mar 09, 2016 0.1395 0.1395 0.1395 0 -0.00(-0.36%)
Mar 08, 2016 0.1400 0.1400 0.1400 0.1400 5,000 +0.00(+0.00%)
Mar 07, 2016 0.1400 0.1400 0.1400 0.1400 3,200 +0.00(+0.00%)
Mar 04, 2016 0.1400 0.1400 0.1400 0.1400 200 +0.02(+16.67%)
Mar 03, 2016 0.1200 0.1200 0.1200 0.1200 1,330 -0.02(-14.29%)
Mar 01, 2016 0.1400 0.1400 0.1400 0 -0.02(-11.89%)
Feb 29, 2016 0.1600 0.2000 0.1589 0.1589 48,500 -0.00(-0.69%)
Feb 26, 2016 0.1140 0.1600 0.1140 0.1600 14,000 +0.03(+23.08%)
Feb 24, 2016 0.1300 0.1300 0.1300 0 +0.01(+4.00%)
Feb 23, 2016 0.1055 0.1253 0.1055 0.1250 24,500 -0.00(-2.34%)
Feb 22, 2016 0.0975 0.1380 0.0975 0.1280 91,469 +0.03(+31.28%)
Feb 19, 2016 0.0935 0.0975 0.0935 0.0975 25,275 +0.00(+4.28%)
Feb 18, 2016 0.0920 0.0935 0.0920 0.0935 32,222 +0.00(+1.63%)
Feb 17, 2016 0.0900 0.0920 0.0900 0.0920 12,483 +0.01(+12.75%)
Feb 16, 2016 0.0920 0.0920 0.0816 0.0816 12,850 +0.00(+4.62%)
Feb 12, 2016 0.0780 0.0780 0.0780 0 -0.00(-2.50%)
Feb 11, 2016 0.0800 0.0800 0.0800 0.0800 5,620 -0.01(-15.79%)
Feb 05, 2016 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Feb 04, 2016 0.0950 0.0950 0.0950 0.0950 5,000 +0.00(+0.00%)
Feb 03, 2016 0.1000 0.1000 0.0710 0.0950 49,800 -0.01(-5.00%)
Feb 02, 2016 0.1000 0.1000 0.0900 0.1000 29,200 +0.03(+42.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.