Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Laredo Oil Inc (OP: LRDC )

0.5990 +0.0749 (+14.29%)
Streaming Delayed Price Updated: 3:11 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0583 0.0700 0.0583 0.0700 7,961 +0.00(+0.00%)
Apr 29, 2019 0.0531 0.0700 0.0531 0.0700 112,605 +0.00(+4.79%)
Apr 25, 2019 0.0668 0.0668 0.0668 0 -0.00(-4.57%)
Apr 24, 2019 0.0600 0.0700 0.0600 0.0700 14,050 +0.02(+39.44%)
Apr 23, 2019 0.0540 0.0700 0.0502 0.0502 180,472 +0.01(+19.52%)
Apr 22, 2019 0.0421 0.0428 0.0420 0.0420 37,833 -0.02(-28.69%)
Apr 18, 2019 0.0463 0.0589 0.0460 0.0589 2,800 -0.00(-3.44%)
Apr 17, 2019 0.0610 0.0610 0.0610 0.0610 2,000 -0.00(-2.56%)
Apr 16, 2019 0.0590 0.0626 0.0590 0.0626 5,100 +0.01(+13.61%)
Apr 15, 2019 0.0597 0.0597 0.0460 0.0551 849 -0.00(-8.01%)
Apr 12, 2019 0.0610 0.0610 0.0599 0.0599 800 +0.01(+30.22%)
Apr 08, 2019 0.0460 0.0460 0.0460 0 -0.02(-34.19%)
Apr 05, 2019 0.0460 0.0699 0.0460 0.0699 500 +0.02(+55.33%)
Mar 29, 2019 0.0450 0.0450 0.0450 0 -0.00(-0.22%)
Mar 28, 2019 0.0451 0.0452 0.0451 0.0451 8,000 +0.00(+0.00%)
Mar 27, 2019 0.0593 0.0593 0.0451 0.0451 36,000 -0.01(-24.71%)
Mar 26, 2019 0.0620 0.0620 0.0599 0.0599 3,000 -0.00(-3.85%)
Mar 25, 2019 0.0453 0.0623 0.0453 0.0623 27,600 -0.00(-2.04%)
Mar 22, 2019 0.0740 0.0740 0.0461 0.0636 72,000 -0.01(-12.28%)
Mar 21, 2019 0.0733 0.0740 0.0725 0.0725 5,730 -0.00(-2.03%)
Mar 20, 2019 0.0735 0.0740 0.0735 0.0740 10,600 +0.00(+0.68%)
Mar 19, 2019 0.0735 0.0735 0.0735 0.0735 1,000 +0.00(+0.00%)
Mar 18, 2019 0.0735 0.0735 0.0735 0.0735 500 +0.00(+1.38%)
Mar 15, 2019 0.0562 0.0725 0.0562 0.0725 2,300 +0.00(+3.57%)
Mar 14, 2019 0.0700 0.0700 0.0700 0.0700 300 +0.00(+0.00%)
Mar 13, 2019 0.0500 0.0700 0.0500 0.0700 7,247 +0.01(+8.53%)
Mar 11, 2019 0.0645 0.0645 0.0645 0 +0.00(+0.00%)
Mar 08, 2019 0.0456 0.0645 0.0456 0.0645 300 +0.00(+0.00%)
Mar 07, 2019 0.0590 0.0645 0.0590 0.0645 30,150 +0.00(+7.50%)
Mar 06, 2019 0.0550 0.0600 0.0453 0.0600 14,666 +0.00(+0.00%)
Mar 05, 2019 0.0600 0.0600 0.0600 0.0600 5,000 -0.00(-4.76%)
Mar 01, 2019 0.0630 0.0630 0.0630 0 +0.00(+5.00%)
Feb 28, 2019 0.0622 0.0622 0.0600 0.0600 5,000 -0.01(-18.14%)
Feb 27, 2019 0.0440 0.0733 0.0440 0.0733 119,614 +0.03(+72.07%)
Feb 26, 2019 0.0410 0.0500 0.0410 0.0426 19,400 -0.01(-14.80%)
Feb 25, 2019 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Feb 19, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 15, 2019 0.0500 0.0591 0.0500 0.0500 119,200 +0.00(+0.00%)
Feb 14, 2019 0.0485 0.0500 0.0485 0.0500 93,311 +0.01(+21.95%)
Feb 12, 2019 0.0410 0.0410 0.0410 0 +0.00(+13.26%)
Feb 06, 2019 0.0362 0.0362 0.0362 0 +0.00(+1.97%)
Feb 05, 2019 0.0351 0.0355 0.0351 0.0355 6,000 -0.00(-1.66%)
Feb 04, 2019 0.0460 0.0460 0.0360 0.0361 25,000 -0.01(-27.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.