Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Laredo Oil Inc (OP: LRDC )

0.6300 +0.0310 (+5.18%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0585 0.0585 0.0568 0.0568 71,164 -0.00(-1.73%)
Apr 27, 2023 0.0576 0.0578 0.0550 0.0578 155,000 -0.00(-0.34%)
Apr 26, 2023 0.0625 0.0625 0.0580 0.0580 280,000 -0.00(-3.33%)
Apr 25, 2023 0.0511 0.0600 0.0511 0.0600 853,755 +0.01(+26.32%)
Apr 24, 2023 0.0401 0.0640 0.0294 0.0475 1,264,020 -0.03(-35.02%)
Apr 20, 2023 0.0731 0 -0.01(-8.63%)
Apr 19, 2023 0.0800 0.0800 0.0800 0.0800 1,000 -0.01(-8.99%)
Apr 18, 2023 0.0879 0.0879 0.0879 0.0879 10,000 +0.00(+0.00%)
Apr 17, 2023 0.0800 0.0879 0.0800 0.0879 50,000 -0.00(-0.11%)
Apr 14, 2023 0.0920 0.0920 0.0880 0.0880 42,850 +0.00(+5.39%)
Apr 13, 2023 0.0610 0.0835 0.0610 0.0835 2,620 +0.01(+19.29%)
Apr 12, 2023 0.0699 0.0700 0.0610 0.0700 446,979 +0.01(+14.75%)
Apr 11, 2023 0.0800 0.0800 0.0571 0.0610 648,850 -0.02(-23.75%)
Apr 10, 2023 0.0801 0.1000 0.0800 0.0800 517,008 +0.00(+2.56%)
Apr 06, 2023 0.0620 0.0780 0.0620 0.0780 628,824 +0.02(+30.00%)
Apr 05, 2023 0.0650 0.0695 0.0585 0.0600 385,575 -0.00(-5.51%)
Apr 04, 2023 0.0697 0.0697 0.0635 0.0635 165,479 -0.01(-8.90%)
Apr 03, 2023 0.0697 0.0697 0.0652 0.0697 157,323 +0.01(+16.17%)
Mar 31, 2023 0.0528 0.0800 0.0528 0.0600 562,734 -0.01(-9.09%)
Mar 30, 2023 0.0650 0.0689 0.0650 0.0660 57,063 +0.00(+1.54%)
Mar 29, 2023 0.0642 0.0699 0.0642 0.0650 13,345 -0.00(-7.01%)
Mar 28, 2023 0.0900 0.0900 0.0600 0.0699 627,942 -0.02(-22.33%)
Mar 27, 2023 0.1100 0.1100 0.0900 0.0900 259,444 -0.02(-18.18%)
Mar 24, 2023 0.0974 0.1100 0.0875 0.1100 66,289 +0.01(+12.94%)
Mar 23, 2023 0.1058 0.1058 0.0900 0.0974 154,922 -0.01(-8.97%)
Mar 22, 2023 0.1113 0.1200 0.0980 0.1070 260,111 -0.03(-23.02%)
Mar 21, 2023 0.1390 0.1390 0.1050 0.1390 316,297 -0.00(-0.71%)
Mar 20, 2023 0.0981 0.1400 0.0981 0.1400 43,000 +0.02(+12.00%)
Mar 17, 2023 0.1250 0.1250 0.1250 0.1250 30,000 +0.01(+4.17%)
Mar 16, 2023 0.1023 0.1200 0.1023 0.1200 4,000 -0.01(-7.69%)
Mar 15, 2023 0.1050 0.1300 0.0893 0.1300 73,200 +0.01(+10.54%)
Mar 14, 2023 0.1295 0.1299 0.0925 0.1176 85,060 -0.01(-9.19%)
Mar 13, 2023 0.1351 0.1400 0.1148 0.1295 72,676 -0.01(-8.16%)
Mar 10, 2023 0.1525 0.1525 0.1410 0.1410 36,000 -0.01(-7.54%)
Mar 09, 2023 0.1550 0.1550 0.1525 0.1525 56,704 -0.02(-10.19%)
Mar 08, 2023 0.1650 0.1698 0.1481 0.1698 127,000 -0.00(-0.12%)
Mar 07, 2023 0.1750 0.1750 0.1700 0.1700 25,000 +0.01(+6.85%)
Mar 06, 2023 0.1591 0.1591 0.1591 0.1591 2,000 +0.00(+0.00%)
Mar 03, 2023 0.1620 0.1620 0.1591 0.1591 10,245 -0.02(-11.61%)
Mar 01, 2023 0.1800 0 +0.00(+0.06%)
Feb 28, 2023 0.1660 0.1799 0.1660 0.1799 12,000 +0.00(+1.93%)
Feb 27, 2023 0.1660 0.1765 0.1660 0.1765 16,456 +0.01(+6.33%)
Feb 24, 2023 0.1660 0.1660 0.1660 0.1660 4,000 +0.01(+4.34%)
Feb 17, 2023 0.1591 0 -0.00(-0.93%)
Feb 16, 2023 0.1606 0.1606 0.1606 0.1606 183 -0.01(-4.97%)
Feb 15, 2023 0.1690 0.1690 0.1690 0.1690 10,000 +0.00(+0.00%)
Feb 14, 2023 0.1590 0.1690 0.1590 0.1690 10,257 +0.00(+0.00%)
Feb 13, 2023 0.1698 0.1700 0.1690 0.1690 18,776 -0.00(-2.26%)
Feb 10, 2023 0.1745 0.1745 0.1662 0.1729 6,159 +0.01(+8.67%)
Feb 09, 2023 0.1684 0.1684 0.1591 0.1591 20,000 -0.02(-8.83%)
Feb 08, 2023 0.1700 0.1745 0.1700 0.1745 6,844 -0.01(-5.42%)
Feb 07, 2023 0.1670 0.1845 0.1670 0.1845 1,250 +0.02(+10.41%)
Feb 06, 2023 0.1845 0.1845 0.1671 0.1671 2,100 -0.01(-5.06%)
Feb 02, 2023 0.1760 5 -0.00(-1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.