Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Abitibi Royalties IN (OP: ATBYF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2012 0.7090 0.7090 0.7090 0 +0.00(+0.42%)
Apr 26, 2012 0.7060 0.7060 0.7060 0.7060 160 +0.00(+0.28%)
Apr 17, 2012 0.7040 0.7040 0.7040 0 -0.14(-16.69%)
Apr 09, 2012 0.8450 0.8450 0.8450 0 -0.24(-22.41%)
Mar 27, 2012 1.089 1.089 1.089 0 -0.04(-3.54%)
Mar 15, 2012 1.129 1.129 1.129 0 -0.13(-10.25%)
Mar 12, 2012 1.258 1.258 1.258 0 +0.14(+12.88%)
Feb 28, 2012 1.115 1.115 1.115 0 +0.02(+1.64%)
Feb 27, 2012 1.146 1.146 1.097 1.097 2,500 -0.11(-9.00%)
Feb 24, 2012 1.205 1.205 1.205 1.205 100 -0.32(-20.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.