Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Range Res Ltd (OP: SLRRF )

0.0550 -0.0194 (-26.08%)
Streaming Delayed Price Updated: 1:29 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.1090 1,667 +0.00(+1.87%)
Apr 27, 2023 0.1070 0.1070 0.1070 0.1070 34,500 +0.01(+12.28%)
Apr 20, 2023 0.0953 0 -0.03(-21.17%)
Apr 19, 2023 0.1206 0.1209 0.1180 0.1209 95,000 +0.00(+0.42%)
Apr 18, 2023 0.1202 0.1204 0.1202 0.1204 90,000 -0.00(-3.91%)
Apr 14, 2023 0.1253 0 -0.00(-3.39%)
Apr 13, 2023 0.1297 0.1297 0.1297 0.1297 11,000 -0.00(-0.23%)
Apr 12, 2023 0.1277 0.1300 0.1277 0.1300 16,750 -0.03(-18.75%)
Apr 11, 2023 0.1600 0.1600 0.1600 0.1600 16,000 +0.08(+90.02%)
Apr 10, 2023 0.1268 0.1273 0.0842 0.0842 8,000 -0.04(-30.98%)
Apr 06, 2023 0.1126 0.1220 0.1126 0.1220 139,000 +0.00(+1.67%)
Apr 04, 2023 0.1200 0 +0.01(+9.09%)
Mar 31, 2023 0.1100 0 +0.00(+0.00%)
Mar 30, 2023 0.1000 0.1100 0.1000 0.1100 44,000 +0.00(+2.04%)
Mar 28, 2023 0.1078 0 +0.02(+22.64%)
Mar 23, 2023 0.0879 6,750 -0.00(-3.62%)
Mar 22, 2023 0.0912 0.0912 0.0912 0.0912 766 -0.00(-4.00%)
Mar 21, 2023 0.0950 0.0950 0.0950 0.0950 370 -0.01(-5.00%)
Mar 14, 2023 0.1000 0 +0.02(+25.00%)
Mar 10, 2023 0.0800 0 -0.01(-11.11%)
Mar 08, 2023 0.0900 0 -0.02(-16.43%)
Mar 01, 2023 0.1077 0 +0.01(+8.35%)
Feb 27, 2023 0.0994 0 -0.00(-0.60%)
Feb 22, 2023 0.1000 0 -0.00(-3.19%)
Feb 21, 2023 0.1036 0.1100 0.1033 0.1033 9,000 -0.02(-13.92%)
Feb 17, 2023 0.1052 0.1200 0.1022 0.1200 2,450 +0.02(+23.97%)
Feb 15, 2023 0.0968 0 +0.01(+10.63%)
Feb 13, 2023 0.0875 1,000 -0.01(-7.89%)
Feb 08, 2023 0.0950 0 +0.01(+5.56%)
Feb 06, 2023 0.0900 0 -0.01(-14.29%)
Feb 02, 2023 0.1050 0 -0.01(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.