Indicators

Keg Royalties Inc Fd (OP: KRIUF )

10.36 UNCHANGED

Streaming Delayed Price Updated: 3:47 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	11.42	11.42	11.42	11.42	1,000	-0.55(-4.58%)
Apr 23, 2010	11.97	11.97	11.97	11.97	0	+0.01(+0.04%)
Apr 16, 2010	11.97	11.97	11.97	11.97	0	-0.07(-0.61%)
Apr 15, 2010	12.09	12.09	12.04	12.04	1,100	+0.04(+0.33%)
Apr 13, 2010	12.00	12.00	12.00	12.00	0	+0.21(+1.77%)
Mar 26, 2010	11.79	11.79	11.79	11.79	0	-0.22(-1.83%)
Mar 18, 2010	12.01	12.01	12.01	12.01	0	-0.11(-0.91%)
Mar 10, 2010		12.12	12.12	12.12	0	+0.15(+1.21%)
Mar 09, 2010	11.88	11.98	11.88	11.98	2,000	+0.20(+1.73%)
Mar 08, 2010	11.77	11.77	11.77	11.77	5,800	+0.08(+0.71%)
Mar 03, 2010	11.69	11.69	11.69	11.69	0	+0.09(+0.74%)
Mar 02, 2010	11.60	11.60	11.60	11.60	500	+0.25(+2.17%)
Feb 25, 2010		11.36	11.36	11.36	0	+0.21(+1.91%)
Feb 24, 2010	11.22	11.22	11.15	11.15	1,000	+0.11(+1.00%)
Feb 23, 2010	11.04	11.04	11.04	11.04	2,000	+0.74(+7.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.